SpaceX Options

View SpaceX (SPCX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

85.0230.0

85.0

230.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price64.31Oct 26, 2026

Change

Bid62.7

Ask64.3

volume2

Intrest0

Strike

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest7

Last Price55.87Oct 16, 2026

Change

-0%

Bid57.3

Ask59.35

volume0

Intrest1

Strike

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1114

Last Price-

Change

Bid52.45

Ask55.1

volume0

Intrest0

Strike

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest4483

Last Price48.4Oct 26, 2026

Change

10.9118.39%

Bid47.3

Ask49.5

volume1

Intrest2

Strike

100

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest59

Last Price43.85Oct 26, 2026

Change

1.212.84%

Bid42.3

Ask45.6

volume1

Intrest1

Strike

105

Last Price0.07Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest37

Last Price48.72Oct 21, 2026

Change

-0%

Bid37.3

Ask39.8

volume0

Intrest2

Strike

110

Last Price0.01Oct 26, 2026

Change

0.0480%

Bid-

Ask0.01

volume1

Intrest94

Last Price29.8Oct 23, 2026

Change

-0%

Bid32.3

Ask35.85

volume0

Intrest3

Strike

115

Last Price0.04Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest164

Last Price30.85Oct 26, 2026

Change

0.872.9%

Bid29.65

Ask32.05

volume36

Intrest3

Strike

118

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest30

Last Price29.9Oct 26, 2026

Change

0.832.86%

Bid28.7

Ask31.1

volume37

Intrest6

Strike

119

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest230

Last Price28.41Oct 26, 2026

Change

1.786.68%

Bid27.8

Ask29.95

volume139

Intrest11

Strike

120

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest245

Last Price27.23Oct 26, 2026

Change

1.335.14%

Bid26.75

Ask28.5

volume137

Intrest8

Strike

121

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest321

Last Price26.28Oct 26, 2026

Change

0.220.84%

Bid25.8

Ask27.75

volume108

Intrest5

Strike

122

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest115

Last Price25.31Oct 26, 2026

Change

0.240.96%

Bid24.75

Ask26.4

volume120

Intrest7

Strike

123

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest104

Last Price24.36Oct 26, 2026

Change

0.552.31%

Bid23.8

Ask25.05

volume56

Intrest4

Strike

124

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest417

Last Price23.52Oct 26, 2026

Change

0.622.71%

Bid22.25

Ask24.8

volume18

Intrest10

Strike

125

Last Price0.01Oct 26, 2026

Change

0.0375%

Bid-

Ask0.01

volume11

Intrest663

Last Price22.57Oct 26, 2026

Change

0.723.3%

Bid21.3

Ask23.85

volume13

Intrest6

Strike

126

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest144

Last Price22.7Oct 26, 2026

Change

1.848.82%

Bid20.3

Ask23.85

volume7

Intrest6

Strike

127

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest180

Last Price21.05Oct 23, 2026

Change

-0%

Bid19.3

Ask22.85

volume0

Intrest2

Strike

128

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest164

Last Price18.45Oct 23, 2026

Change

-0%

Bid18.3

Ask21.85

volume0

Intrest14

Strike

129

Last Price0.02Oct 26, 2026

Change

0.0133.33%

Bid-

Ask0.01

volume21

Intrest403

Last Price19.02Oct 26, 2026

Change

1.16.14%

Bid17.45

Ask20.55

volume32

Intrest32

Strike

130

Last Price0.01Oct 26, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume266

Intrest835

Last Price18.09Oct 26, 2026

Change

4.0428.75%

Bid16.5

Ask19.6

volume12

Intrest69

Strike

131

Last Price0.01Oct 26, 2026

Change

0.0480%

Bid-

Ask0.01

volume81

Intrest309

Last Price17.07Oct 26, 2026

Change

1.8812.38%

Bid15.25

Ask18.35

volume108

Intrest24

Strike

132

Last Price0.01Oct 26, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume96

Intrest352

Last Price15.68Oct 26, 2026

Change

0.684.53%

Bid14.35

Ask17.1

volume7

Intrest22

Strike

133

Last Price0.03Oct 26, 2026

Change

0.0562.5%

Bid-

Ask0.01

volume967

Intrest422

Last Price14.75Oct 26, 2026

Change

1.057.66%

Bid13.45

Ask16.05

volume5

Intrest31

Strike

134

Last Price0.01Oct 26, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume433

Intrest690

Last Price13.77Oct 26, 2026

Change

0.957.41%

Bid12.75

Ask14.15

volume8

Intrest30

Strike

135

Last Price0.01Oct 26, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume1898

Intrest816

Last Price12.84Oct 26, 2026

Change

1.3211.46%

Bid11.8

Ask13.2

volume3

Intrest8

Strike

136

Last Price0.03Oct 26, 2026

Change

0.0872.73%

Bid-

Ask0.01

volume411

Intrest2051

Last Price10.55Oct 23, 2026

Change

-0%

Bid11.3

Ask12.75

volume0

Intrest88

Strike

137

Last Price0.01Oct 26, 2026

Change

0.1392.86%

Bid-

Ask0.01

volume1294

Intrest565

Last Price7.15Oct 26, 2026

Change

2.3224.5%

Bid9.8

Ask12.65

volume15

Intrest103

Strike

138

Last Price0.01Oct 26, 2026

Change

0.1493.33%

Bid-

Ask0.01

volume1179

Intrest4342

Last Price10.4Oct 26, 2026

Change

1.415.56%

Bid8.85

Ask11.3

volume127

Intrest105

Strike

139

Last Price0.01Oct 26, 2026

Change

0.2395.83%

Bid-

Ask0.01

volume793

Intrest549

Last Price8.32Oct 26, 2026

Change

0.759.91%

Bid7.8

Ask9

volume428

Intrest270

Strike

140

Last Price0.01Oct 26, 2026

Change

0.2896.55%

Bid-

Ask0.01

volume3510

Intrest11235

Last Price7.25Oct 26, 2026

Change

0.22.84%

Bid7.4

Ask8.75

volume206

Intrest122

Strike

141

Last Price0.01Oct 26, 2026

Change

0.3797.37%

Bid-

Ask0.01

volume2542

Intrest597

Last Price6.5Oct 26, 2026

Change

0.8515.04%

Bid6.7

Ask6.75

volume411

Intrest223

Strike

142

Last Price0.01Oct 26, 2026

Change

0.598.04%

Bid-

Ask0.01

volume3058

Intrest935

Last Price5.85Oct 26, 2026

Change

0.8517%

Bid5.7

Ask5.75

volume1805

Intrest337

Strike

143

Last Price0.05Oct 26, 2026

Change

0.6492.75%

Bid-

Ask0.01

volume4277

Intrest1453

Last Price4.85Oct 26, 2026

Change

0.614.12%

Bid4.7

Ask4.75

volume1989

Intrest249

Strike

144

Last Price0.01Oct 26, 2026

Change

0.8998.89%

Bid-

Ask0.01

volume11111

Intrest2531

Last Price3.7Oct 26, 2026

Change

0.051.37%

Bid3.7

Ask3.75

volume9188

Intrest1535

Strike

145

Last Price0.01Oct 26, 2026

Change

1.2499.2%

Bid0.01

Ask0.02

volume20443

Intrest5977

Last Price2.77Oct 26, 2026

Change

0.217.05%

Bid2.72

Ask2.74

volume16487

Intrest869

Strike

146

Last Price0.02Oct 26, 2026

Change

1.598.68%

Bid0.01

Ask0.02

volume18595

Intrest2249

Last Price1.76Oct 26, 2026

Change

0.6928.16%

Bid1.76

Ask1.78

volume21888

Intrest1570

Strike

147

Last Price0.06Oct 26, 2026

Change

1.8896.91%

Bid0.05

Ask0.06

volume20113

Intrest1517

Last Price0.94Oct 26, 2026

Change

0.9851.04%

Bid0.91

Ask0.94

volume41988

Intrest1507

Strike

148

Last Price0.21Oct 26, 2026

Change

2.2891.57%

Bid0.21

Ask0.22

volume38302

Intrest1619

Last Price0.37Oct 26, 2026

Change

1.0173.19%

Bid0.36

Ask0.38

volume39787

Intrest2462

Strike

149

Last Price0.68Oct 26, 2026

Change

2.5979.2%

Bid0.65

Ask0.66

volume25348

Intrest2230

Last Price0.13Oct 26, 2026

Change

1.0488.89%

Bid0.12

Ask0.13

volume54368

Intrest5212

Strike

150

Last Price1.45Oct 26, 2026

Change

2.5563.75%

Bid1.4

Ask1.42

volume14334

Intrest1875

Last Price0.02Oct 26, 2026

Change

0.5196.23%

Bid0.01

Ask0.02

volume30767

Intrest3262

Strike

152.5

Last Price3.85Oct 26, 2026

Change

1.7230.88%

Bid3.75

Ask3.85

volume1193

Intrest977

Last Price0.01Oct 26, 2026

Change

0.2395.83%

Bid-

Ask0.01

volume10434

Intrest6576

Strike

155

Last Price6.22Oct 26, 2026

Change

1.5519.95%

Bid6.25

Ask6.35

volume400

Intrest1654

Last Price0.01Oct 26, 2026

Change

0.1191.67%

Bid-

Ask0.01

volume2347

Intrest3116

Strike

157.5

Last Price8.91Oct 26, 2026

Change

1.1611.52%

Bid8.7

Ask9.45

volume94

Intrest1861

Last Price0.01Oct 26, 2026

Change

0.0480%

Bid-

Ask0.01

volume2017

Intrest5787

Strike

160

Last Price11.57Oct 26, 2026

Change

0.887.07%

Bid11.05

Ask12.2

volume49

Intrest3269

Last Price0.01Oct 26, 2026

Change

0.0375%

Bid-

Ask0.01

volume317

Intrest1525

Strike

162.5

Last Price14.5Oct 26, 2026

Change

16.45%

Bid12.7

Ask15.6

volume10

Intrest369

Last Price0.01Oct 26, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume548

Intrest3301

Strike

165

Last Price16.2Oct 26, 2026

Change

1.47.95%

Bid15.45

Ask17.4

volume29

Intrest1059

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume12

Intrest1132

Strike

167.5

Last Price19.43Oct 26, 2026

Change

0.592.95%

Bid18.45

Ask20.4

volume4

Intrest26

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume277

Intrest5584

Strike

170

Last Price20.7Oct 26, 2026

Change

0.251.19%

Bid19.5

Ask23.05

volume4

Intrest19

Last Price0.01Oct 26, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume11

Intrest545

Strike

172.5

Last Price27.6Oct 22, 2026

Change

-0%

Bid21.85

Ask25.55

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume12

Intrest3029

Strike

175

Last Price27Oct 26, 2026

Change

0.331.21%

Bid24.4

Ask28.25

volume1

Intrest2

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume6

Intrest515

Strike

177.5

Last Price31.09Oct 26, 2026

Change

4.2415.79%

Bid26.85

Ask31.7

volume1

Intrest1

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume6

Intrest546

Strike

180

Last Price32.6Oct 19, 2026

Change

-0%

Bid28.9

Ask33.75

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest739

Strike

182.5

Last Price30Oct 22, 2026

Change

-0%

Bid31.65

Ask35.55

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0150%

Bid-

Ask0.01

volume12

Intrest888

Strike

185

Last Price37.3Oct 23, 2026

Change

-0%

Bid33.9

Ask38.75

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest742

Strike

187.5

Last Price40Oct 23, 2026

Change

-0%

Bid36.85

Ask40.55

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest71

Strike

190

Last Price45.23Oct 22, 2026

Change

-0%

Bid39.35

Ask43.05

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest104

Strike

192.5

Last Price43.6Oct 26, 2026

Change

1.753.86%

Bid41.85

Ask45.2

volume62

Intrest0

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest167

Strike

195

Last Price47.87Oct 22, 2026

Change

-0%

Bid44.05

Ask48.05

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest13

Strike

197.5

Last Price-

Change

Bid46.8

Ask50.55

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest636

Strike

200

Last Price52.7Oct 23, 2026

Change

-0%

Bid49.5

Ask53.05

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest442

Strike

202.5

Last Price55.05Oct 26, 2026

Change

Bid51.8

Ask55.55

volume2

Intrest0

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest13

Strike

205

Last Price57.53Oct 26, 2026

Change

Bid54.5

Ask58.05

volume2

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest14

Strike

210

Last Price-

Change

Bid59.5

Ask63.05

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest21

Strike

215

Last Price-

Change

Bid64.3

Ask68.05

volume0

Intrest0

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12

Strike

220

Last Price-

Change

Bid69.25

Ask73.05

volume0

Intrest0

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Strike

225

Last Price-

Change

Bid74.25

Ask78.05

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest121

Strike

230

Last Price-

Change

Bid79.3

Ask83.05

volume0

Intrest0

Space Exploration Technologies Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

SpaceX Options