$134.00
-5.65-4.05%
가까이에: Aug 19, 5:00 PM EST
$134.60
-5.05-3.62%
프리마켓: 4:13 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:43 PMAug 20, 2026 | PUT | $130.00 | Oct 16, 2026 | 55 | 7285 | 600 | 50 | 14564 | TRADE | BEARISH |
01:14 PMAug 20, 2026 | PUT | $130.00 | Sep 04, 2026 | 13 | 3136 | 1202 | 132 | 2375 | SWEEP | BEARISH |
12:41 PMAug 20, 2026 | PUT | $110.00 | Feb 19, 2027 | 181 | 1043 | 1000 | 87 | 1198 | TRADE | BULLISH |
11:59 AMAug 20, 2026 | PUT | $130.00 | Sep 17, 2027 | 391 | 963 | 470 | 18 | 5303 | TRADE | BULLISH |
11:27 AMAug 20, 2026 | PUT | $120.00 | Jun 17, 2027 | 299 | 373 | 360 | 7 | 5666 | SWEEP | NEUTRAL |
11:20 AMAug 20, 2026 | PUT | $85.00 | Feb 19, 2027 | 181 | 2002 | 1900 | 305 | 657 | TRADE | BULLISH |