$32.85
-0.27-0.82%
가까이에: -
$32.85
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (NYSE:SPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spirit AeroSystems Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spirit AeroSystems Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11Nov 13, 2024
Change
00%
Bid12.2
Ask13.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.3Dec 09, 2024
Change
00%
Bid6
Ask9.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
28
28
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.5
volume0
Intrest0
Strike
29
29
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest251
Last Price-
Change
-
Bid2.65
Ask6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.85Nov 29, 2024
Change
00%
Bid2.6
Ask4.6
volume0
Intrest39
Strike
30
30
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid1.8
Ask4.3
volume0
Intrest0
Strike
30.5
30.5
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Last Price1.95Nov 22, 2024
Change
00%
Bid1.3
Ask3.1
volume0
Intrest16
Strike
31
31
Last Price2.15Dec 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest776
Last Price1.55Nov 22, 2024
Change
00%
Bid0.95
Ask2.75
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.48Dec 09, 2024
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
32
32
Last Price3.2Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price0.78Dec 17, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price0.3Dec 18, 2024
Change
0.666.67%
Bid-
Ask1.2
volume5
Intrest59
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price0.67Dec 17, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
34
34
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid1.15
Ask3.7
volume0
Intrest0
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
35
35
Last Price1.75Dec 16, 2024
Change
00%
Bid1.5
Ask4.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Strike
39
39
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved