$30.22
-0.19-0.62%
가까이에: -
$30.08
-0.14-0.48%
시간외: 7:39 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (NYSE:SPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spirit AeroSystems Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spirit AeroSystems Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.7Nov 08, 2024
Change
00%
Bid4.9
Ask8.2
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.6Oct 23, 2024
Change
00%
Bid3.8
Ask5.7
volume0
Intrest0
Strike
26
26
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid1.85
Ask5.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.9
volume0
Intrest0
Strike
28
28
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest72
Last Price1.55Nov 11, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest0
Strike
29
29
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest200
Last Price2.2Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
29.5
29.5
Last Price0.13Nov 14, 2024
Change
0.0330%
Bid0.1
Ask0.5
volume13
Intrest400
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
30
30
Last Price0.25Nov 14, 2024
Change
00%
Bid0.2
Ask0.4
volume8
Intrest166
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
30.5
30.5
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price0.15Nov 14, 2024
Change
0.6180.26%
Bid-
Ask1
volume82
Intrest153
Strike
31
31
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest136
Strike
32
32
Last Price2Nov 06, 2024
Change
00%
Bid1.6
Ask3.7
volume0
Intrest10
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid0.6
Ask4.2
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Strike
33
33
Last Price2.2Nov 08, 2024
Change
00%
Bid2.4
Ask4.7
volume0
Intrest0
Last Price0.73Oct 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid2.9
Ask5.2
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest51
Strike
34
34
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
35
35
Last Price5Nov 14, 2024
Change
-
Bid4.5
Ask6.7
volume1
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest135
Strike
36
36
Last Price3.04Oct 21, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
37
37
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
38
38
Last Price7.9Nov 14, 2024
Change
-
Bid7.4
Ask9.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved