$37.94
0.260.69%
가까이에: -
$37.94
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (NYSE:SPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spirit AeroSystems Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spirit AeroSystems Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
15
15
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
20
20
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3775
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
21
21
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
22
22
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
23
23
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Strike
24
24
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Strike
25
25
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest453
Last Price12.5May 14, 2025
Change
00%
Bid9.8
Ask13.9
volume0
Intrest6
Strike
26
26
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price4.16Apr 04, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest1
Strike
27
27
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest305
Last Price8.35Mar 21, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest13
Strike
28
28
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price3Apr 04, 2025
Change
00%
Bid6.8
Ask10.9
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.38Apr 04, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest5
Strike
30
30
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest264
Last Price1.71Apr 07, 2025
Change
00%
Bid4.8
Ask7.9
volume0
Intrest6
Strike
31
31
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price2.7Mar 24, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest0
Strike
32
32
Last Price0.01Jun 06, 2025
Change
0.1493.33%
Bid-
Ask0.2
volume1
Intrest22
Last Price5May 14, 2025
Change
00%
Bid2.95
Ask6.9
volume0
Intrest16
Strike
33
33
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price3.73May 12, 2025
Change
00%
Bid1.9
Ask5.9
volume0
Intrest1
Strike
34
34
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price2.63May 27, 2025
Change
00%
Bid0.9
Ask4.8
volume0
Intrest28
Strike
35
35
Last Price0.31May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price2.1May 29, 2025
Change
00%
Bid0.05
Ask3.8
volume0
Intrest76
Strike
36
36
Last Price0.05Jun 06, 2025
Change
0.3587.5%
Bid-
Ask0.1
volume1
Intrest13
Last Price0.9Jun 06, 2025
Change
0.325%
Bid0.65
Ask1.15
volume2
Intrest114
Strike
37
37
Last Price0.13Jun 06, 2025
Change
0.0213.33%
Bid-
Ask0.2
volume11
Intrest177
Last Price0.5Jun 03, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest340
Strike
38
38
Last Price0.7May 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price0.1Jun 06, 2025
Change
0.150%
Bid-
Ask0.1
volume1
Intrest154
Strike
39
39
Last Price1.2Jun 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Last Price0.47Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
40
40
Last Price-
Change
-
Bid0.15
Ask4.3
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
41
41
Last Price-
Change
-
Bid1.6
Ask5.3
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
42
42
Last Price-
Change
-
Bid2.35
Ask6.3
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
43
43
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved