$38.63
1.423.82%
가까이에: -
$38.63
0.001200.00%
시간외: 4:13 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (NYSE:SPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spirit AeroSystems Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spirit AeroSystems Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.4Feb 05, 2025
Change
00%
Bid18.2
Ask20.7
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1218
Last Price-
Change
-
Bid16.5
Ask18.4
volume0
Intrest0
Strike
22
22
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid15.4
Ask17.4
volume0
Intrest0
Strike
23
23
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask15.8
volume0
Intrest0
Strike
24
24
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price8.7Nov 22, 2024
Change
00%
Bid13.5
Ask15.4
volume0
Intrest10
Strike
25
25
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.9Apr 09, 2025
Change
00%
Bid12.5
Ask14.4
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Strike
27
27
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price6.1Apr 09, 2025
Change
00%
Bid10.5
Ask12.4
volume0
Intrest6
Strike
28
28
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price5.5Apr 21, 2025
Change
00%
Bid9.5
Ask11.4
volume0
Intrest145
Strike
29
29
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price3Apr 09, 2025
Change
00%
Bid8.5
Ask10.4
volume0
Intrest3
Strike
30
30
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest182
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Strike
31
31
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Strike
32
32
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price3.54Nov 19, 2024
Change
00%
Bid5.5
Ask7.4
volume0
Intrest6
Strike
33
33
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.95Apr 24, 2025
Change
00%
Bid2.7
Ask5.8
volume0
Intrest2
Strike
34
34
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price3.53Jun 27, 2025
Change
0.5212.84%
Bid3.6
Ask5.5
volume2
Intrest6
Strike
35
35
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest231
Last Price1.55Jun 16, 2025
Change
00%
Bid1.4
Ask4.7
volume0
Intrest12
Strike
36
36
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price1.5Jun 27, 2025
Change
0.666.67%
Bid0.25
Ask3.2
volume6
Intrest34
Strike
37
37
Last Price0.3Jun 27, 2025
Change
0.350%
Bid-
Ask0.25
volume3
Intrest133
Last Price0.75Jun 27, 2025
Change
0.45150%
Bid0.25
Ask2
volume6
Intrest77
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.4Jun 27, 2025
Change
0.2100%
Bid-
Ask0.6
volume10
Intrest43
Strike
39
39
Last Price2.68Jun 26, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest1
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid0.6
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid1.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid2.25
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price0.46May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved