$36.70
0.240.66%
가까이에: -
$36.70
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (NYSE:SPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Spirit AeroSystems Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Spirit AeroSystems Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
22
22
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
23
23
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.5Apr 10, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Strike
27
27
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
29
29
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price6.44Mar 24, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest0
Strike
30
30
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
31
31
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Strike
32
32
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price1.7Apr 10, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest10
Strike
33
33
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price2.4May 08, 2025
Change
00%
Bid2.5
Ask4.5
volume0
Intrest12
Strike
34
34
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price1.5Apr 29, 2025
Change
00%
Bid1.6
Ask3.6
volume0
Intrest45
Strike
35
35
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price0.6May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
36
36
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest206
Strike
37
37
Last Price2.1Mar 21, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest785
Strike
38
38
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid1.95
Ask4
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid2.95
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved