$10.62
0.151.43%
마지막 업데이트: Aug 20, 4:41 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Savers Value Village Inc 옵션 체인
SVVNYSE
Savers Value Village Options
View Savers Value Village (SVV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.50
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.91Aug 17, 2026
Change
-0%
Bid7.7
Ask8.5
volume0
Intrest23
Strike
2.5
2.5
Last Price0.2Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5Jul 21, 2026
Change
-0%
Bid5.2
Ask6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest35
Last Price0.73Aug 21, 2026
Change
0.078.75%
Bid0.3
Ask0.9
volume1
Intrest9
Strike
10
10
Last Price0.54Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.15Aug 21, 2026
Change
0.09150%
Bid-
Ask0.2
volume2
Intrest81
Strike
12.5
12.5
Last Price1.15Aug 07, 2026
Change
-0%
Bid1.35
Ask2.3
volume0
Intrest0
Last Price0.21Aug 21, 2026
Change
0.0416%
Bid-
Ask0.2
volume1
Intrest16
Strike
15
15
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved