$29.48
0.140.48%
가까이에: -
$29.40
-0.08-0.27%
시간외: 7:04 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Symbotic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Symbotic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19May 27, 2025
Change
00%
Bid16.1
Ask17.3
volume0
Intrest0
Strike
12
12
Last Price0.19Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid14.1
Ask15.3
volume0
Intrest0
Strike
14
14
Last Price0.43Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid13.7
Ask14.8
volume0
Intrest0
Strike
14.5
14.5
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid13.1
Ask14.2
volume0
Intrest0
Strike
15
15
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price15.34May 28, 2025
Change
00%
Bid12.6
Ask13.6
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price14.94May 28, 2025
Change
00%
Bid12.1
Ask13.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.45May 27, 2025
Change
00%
Bid11.6
Ask12.8
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.05May 27, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest0
Strike
17
17
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask11.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid10.1
Ask11.2
volume0
Intrest0
Strike
18
18
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price4.01Apr 25, 2025
Change
00%
Bid9.1
Ask10.3
volume0
Intrest0
Strike
19
19
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price4.7May 02, 2025
Change
00%
Bid8.7
Ask9.6
volume0
Intrest0
Strike
19.5
19.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price4.2May 05, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest1
Strike
20
20
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price2.06Apr 21, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest0
Strike
20.5
20.5
Last Price0.28May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price6.05May 13, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest0
Strike
21
21
Last Price0.29May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Strike
21.5
21.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price5.3May 14, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest11
Strike
22
22
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price6.13May 22, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price7.03May 22, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest0
Strike
23
23
Last Price0.9May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price6.75May 27, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest2
Strike
23.5
23.5
Last Price0.98May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price5.79May 28, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest1
Strike
24
24
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price3.5May 30, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest2
Strike
24.5
24.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price3.87May 23, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest15
Strike
25
25
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price3.57May 29, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest6
Strike
25.5
25.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price3.85May 28, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest12
Strike
26
26
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest40
Last Price3.9May 28, 2025
Change
00%
Bid1.7
Ask2.55
volume0
Intrest8
Strike
26.5
26.5
Last Price0.85May 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Last Price1.45May 30, 2025
Change
00%
Bid0.6
Ask1.9
volume0
Intrest34
Strike
27
27
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price1.32May 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Strike
27.5
27.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Last Price0.55May 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest227
Strike
28
28
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
28.5
28.5
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest478
Strike
29
29
Last Price0.55May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest111
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest194
Strike
29.5
29.5
Last Price0.94May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
30
30
Last Price1.48May 30, 2025
Change
00%
Bid0.25
Ask3.4
volume0
Intrest76
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest104
Strike
30.5
30.5
Last Price1.92May 30, 2025
Change
00%
Bid0.65
Ask3.9
volume0
Intrest3
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest669
Strike
31
31
Last Price2.42May 30, 2025
Change
00%
Bid0.45
Ask4.3
volume0
Intrest32
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest244
Strike
31.5
31.5
Last Price1.8May 28, 2025
Change
00%
Bid0.9
Ask4.9
volume0
Intrest4
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest170
Strike
32
32
Last Price2.22May 27, 2025
Change
00%
Bid1.4
Ask5.4
volume0
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
32.5
32.5
Last Price4.29May 19, 2025
Change
00%
Bid1.9
Ask5.9
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest163
Strike
33
33
Last Price2.25May 27, 2025
Change
00%
Bid2.4
Ask6.4
volume0
Intrest1
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest800
Strike
33.5
33.5
Last Price2.8May 27, 2025
Change
00%
Bid3
Ask6.9
volume0
Intrest1
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Strike
34
34
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Strike
34.5
34.5
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
35
35
Last Price4.5May 28, 2025
Change
00%
Bid4.5
Ask8.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved