$21.96
-0.61-2.70%
가까이에: -
$22.23
0.271.23%
시간외: 5:34 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Symbotic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Symbotic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.24Mar 06, 2025
Change
-
Bid5.6
Ask7.3
volume2
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.23Mar 04, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Mar 03, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Mar 03, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.81Mar 06, 2025
Change
-
Bid3.7
Ask5.3
volume1
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.38Mar 06, 2025
Change
1.5353.68%
Bid3.4
Ask4.8
volume1
Intrest6
Strike
18
18
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price2.25Mar 04, 2025
Change
00%
Bid2.7
Ask4.2
volume0
Intrest6
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.99Mar 06, 2025
Change
0.7119.19%
Bid2.7
Ask3.4
volume3
Intrest22
Strike
19
19
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.9Mar 03, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest12
Strike
19.5
19.5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.75Mar 05, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest30
Strike
20
20
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume12
Intrest230
Last Price1.66Mar 05, 2025
Change
00%
Bid1.4
Ask2.55
volume0
Intrest25
Strike
20.5
20.5
Last Price0.05Mar 06, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume2
Intrest152
Last Price1.24Mar 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Strike
21
21
Last Price0.1Mar 06, 2025
Change
0.150%
Bid0.05
Ask0.15
volume11
Intrest58
Last Price0.76Mar 06, 2025
Change
0.5441.54%
Bid0.65
Ask0.75
volume4
Intrest30
Strike
21.5
21.5
Last Price0.25Mar 06, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume4
Intrest187
Last Price0.43Mar 06, 2025
Change
0.0714%
Bid0.4
Ask0.5
volume55
Intrest307
Strike
22
22
Last Price0.35Mar 06, 2025
Change
0.0516.67%
Bid0.4
Ask0.55
volume26
Intrest87
Last Price0.35Mar 06, 2025
Change
0.3247.76%
Bid0.2
Ask0.3
volume8
Intrest51
Strike
22.5
22.5
Last Price0.71Mar 06, 2025
Change
0.1936.54%
Bid0.7
Ask0.85
volume53
Intrest413
Last Price0.1Mar 06, 2025
Change
0.3577.78%
Bid0.1
Ask0.15
volume16
Intrest147
Strike
23
23
Last Price1.18Mar 06, 2025
Change
0.4357.33%
Bid-
Ask1.25
volume53
Intrest81
Last Price0.15Mar 06, 2025
Change
0.1448.28%
Bid0.05
Ask0.1
volume19
Intrest94
Strike
23.5
23.5
Last Price0.85Mar 06, 2025
Change
0.9552.78%
Bid1.5
Ask1.7
volume2
Intrest71
Last Price0.04Mar 06, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume52
Intrest281
Strike
24
24
Last Price2.11Mar 06, 2025
Change
0.2912.08%
Bid2
Ask2.15
volume232
Intrest304
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest39
Strike
24.5
24.5
Last Price1.9Mar 06, 2025
Change
0.031.55%
Bid2.3
Ask2.7
volume31
Intrest94
Last Price0.05Mar 06, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume3
Intrest294
Strike
25
25
Last Price2.13Mar 06, 2025
Change
0.2711.25%
Bid2.95
Ask3.1
volume3
Intrest287
Last Price0.03Mar 06, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest81
Strike
25.5
25.5
Last Price3.57Mar 06, 2025
Change
0.072%
Bid3.1
Ask3.7
volume2
Intrest74
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest132
Strike
26
26
Last Price3.05Mar 06, 2025
Change
1.3530.68%
Bid3.9
Ask4.1
volume16
Intrest140
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Strike
26.5
26.5
Last Price4Feb 28, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest32
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest69
Strike
27
27
Last Price3.9Mar 06, 2025
Change
0.511.36%
Bid4.8
Ask5.4
volume5
Intrest79
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
27.5
27.5
Last Price6.4Mar 03, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest35
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
28
28
Last Price6.45Mar 05, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest19
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest88
Strike
28.5
28.5
Last Price6.7Mar 05, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest21
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
29
29
Last Price7.53Mar 03, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest16
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Strike
29.5
29.5
Last Price7.34Mar 04, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest10
Last Price0.05Mar 06, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest201
Strike
30
30
Last Price7.36Mar 05, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest6
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
30.5
30.5
Last Price7.59Mar 06, 2025
Change
0.263.31%
Bid7.8
Ask9.2
volume2
Intrest2
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
31
31
Last Price8.01Mar 06, 2025
Change
1.7317.76%
Bid8.5
Ask9.5
volume2
Intrest7
Last Price0.42Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
31.5
31.5
Last Price3.8Feb 18, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
32
32
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
32.5
32.5
Last Price10.81Mar 05, 2025
Change
00%
Bid9.7
Ask11.2
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
33
33
Last Price5.75Feb 10, 2025
Change
00%
Bid10.1
Ask11.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price10.01Feb 27, 2025
Change
00%
Bid10.7
Ask12.2
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
34
34
Last Price6.8Jan 27, 2025
Change
00%
Bid11.2
Ask12.9
volume0
Intrest1
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
34.5
34.5
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
35
35
Last Price6.8Feb 11, 2025
Change
00%
Bid12.1
Ask13.8
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35.5
35.5
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
36
36
Last Price-
Change
-
Bid13.1
Ask14.8
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
36.5
36.5
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price14.45Mar 03, 2025
Change
00%
Bid14.1
Ask15.7
volume0
Intrest1
Last Price0.95Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
37.5
37.5
Last Price14.85Mar 03, 2025
Change
00%
Bid14.6
Ask16.3
volume0
Intrest1
Last Price1.25Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid15.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid15.7
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid16.2
Ask17.8
volume0
Intrest0
Last Price0.95Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid17.2
Ask18.8
volume0
Intrest0
Last Price0.63Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
41
41
Last Price-
Change
-
Bid18
Ask19.9
volume0
Intrest0
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
42
42
Last Price-
Change
-
Bid19.4
Ask20.8
volume0
Intrest0
Last Price0.51Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid20.1
Ask21.9
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.1
Ask23.9
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Strike
50
50
Last Price-
Change
-
Bid27
Ask29
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved