Comments
Loading...
Symbotic (NASDAQ:SYM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Symbotic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Symbotic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.61Oct 14, 2024
Change
00%
Bid23.4
Ask24.8
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Strike
18
18
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid19.2
Ask20.8
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid19.3
Ask20.4
volume0
Intrest0
Strike
19
19
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price-
Change
-
Bid17.8
Ask19.9
volume0
Intrest0
Strike
19.5
19.5
Last Price1.3Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.11Nov 19, 2024
Change
00%
Bid17
Ask19.3
volume0
Intrest12
Strike
20
20
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest41
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0
Strike
20.5
20.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Last Price7.97Nov 04, 2024
Change
00%
Bid15.8
Ask18.4
volume0
Intrest2
Strike
21
21
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Strike
21.5
21.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price14.4Nov 11, 2024
Change
00%
Bid16.3
Ask17.4
volume0
Intrest1
Strike
22
22
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
23
23
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Strike
23.5
23.5
Last Price0.82Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price14Nov 19, 2024
Change
00%
Bid14.4
Ask15.2
volume0
Intrest6
Strike
24
24
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0
Strike
24.5
24.5
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price8.15Nov 08, 2024
Change
00%
Bid13.4
Ask14.5
volume0
Intrest9
Strike
25
25
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Strike
25.5
25.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price10.77Nov 20, 2024
Change
00%
Bid11.2
Ask13.3
volume0
Intrest11
Strike
26
26
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price3.5Oct 31, 2024
Change
00%
Bid11.9
Ask12.9
volume0
Intrest5
Strike
26.5
26.5
Last Price1.75Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price8.66Nov 11, 2024
Change
00%
Bid10
Ask12.3
volume0
Intrest12
Strike
27
27
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price4Oct 29, 2024
Change
00%
Bid10.9
Ask12.1
volume0
Intrest4
Strike
27.5
27.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price7.95Nov 21, 2024
Change
00%
Bid8.8
Ask11.1
volume0
Intrest33
Strike
28
28
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price7.6Nov 11, 2024
Change
00%
Bid8.6
Ask11.7
volume0
Intrest33
Strike
28.5
28.5
Last Price2.8Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price7.82Nov 20, 2024
Change
00%
Bid8.3
Ask10.7
volume0
Intrest54
Strike
29
29
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest124
Last Price9.1Nov 19, 2024
Change
00%
Bid7.5
Ask9.7
volume0
Intrest22
Strike
29.5
29.5
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price8.9Nov 22, 2024
Change
00%
Bid6.6
Ask9.2
volume0
Intrest45
Strike
30
30
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price6.45Nov 22, 2024
Change
00%
Bid7.8
Ask8.8
volume0
Intrest13
Strike
30.5
30.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price7.9Nov 22, 2024
Change
00%
Bid7.3
Ask8
volume0
Intrest147
Strike
31
31
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price5.4Nov 20, 2024
Change
00%
Bid7.1
Ask7.8
volume0
Intrest19
Strike
31.5
31.5
Last Price3.68Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price7.4Nov 22, 2024
Change
00%
Bid6
Ask7.2
volume0
Intrest78
Strike
32
32
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest658
Last Price5.99Nov 22, 2024
Change
00%
Bid6
Ask6.7
volume0
Intrest106
Strike
32.5
32.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price2.93Nov 21, 2024
Change
00%
Bid4.1
Ask6.2
volume0
Intrest65
Strike
33
33
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price5.4Nov 19, 2024
Change
00%
Bid5
Ask5.9
volume0
Intrest2
Strike
33.5
33.5
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price4Nov 22, 2024
Change
00%
Bid3.2
Ask5.3
volume0
Intrest40
Strike
34
34
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1150
Last Price4.4Nov 22, 2024
Change
00%
Bid2.7
Ask4.9
volume0
Intrest11
Strike
34.5
34.5
Last Price0.85Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price4.3Nov 22, 2024
Change
00%
Bid2.45
Ask4.2
volume0
Intrest140
Strike
35
35
Last Price0.13Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest111
Last Price3.4Nov 22, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest24
Strike
35.5
35.5
Last Price0.21Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest39
Last Price3.36Nov 22, 2024
Change
00%
Bid2.8
Ask3.4
volume0
Intrest55
Strike
36
36
Last Price0.3Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest112
Last Price3.1Nov 22, 2024
Change
00%
Bid2.1
Ask2.95
volume0
Intrest42
Strike
36.5
36.5
Last Price0.38Nov 22, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest6
Last Price2.62Nov 22, 2024
Change
00%
Bid2
Ask2.5
volume0
Intrest108
Strike
37
37
Last Price0.55Nov 22, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest171
Last Price2.12Nov 22, 2024
Change
00%
Bid0.95
Ask2.2
volume0
Intrest58
Strike
37.5
37.5
Last Price0.75Nov 22, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest39
Last Price1.82Nov 22, 2024
Change
00%
Bid1.65
Ask1.95
volume0
Intrest94
Strike
38
38
Last Price1Nov 22, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest30
Last Price2Nov 22, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest337
Strike
38.5
38.5
Last Price1.05Nov 22, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest13
Last Price1.35Nov 22, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest1257
Strike
39
39
Last Price1.36Nov 22, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest48
Last Price1.3Nov 22, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest33
Strike
39.5
39.5
Last Price1.71Nov 22, 2024
Change
00%
Bid1.65
Ask1.95
volume0
Intrest7
Last Price1Nov 22, 2024
Change
00%
Bid0.15
Ask1
volume0
Intrest480
Strike
40
40
Last Price1.87Nov 22, 2024
Change
00%
Bid2
Ask2.4
volume0
Intrest34
Last Price1Nov 22, 2024
Change
00%
Bid0.3
Ask0.85
volume0
Intrest34
Strike
40.5
40.5
Last Price2.1Nov 20, 2024
Change
00%
Bid2.25
Ask2.6
volume0
Intrest13
Last Price0.74Nov 22, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest212
Strike
41
41
Last Price5.65Nov 21, 2024
Change
00%
Bid1.75
Ask4.6
volume0
Intrest6
Last Price0.71Nov 22, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest16
Strike
41.5
41.5
Last Price7.4Nov 21, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest1
Last Price0.42Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest142
Strike
42
42
Last Price4.22Nov 19, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest2
Last Price0.37Nov 22, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest11
Strike
42.5
42.5
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Last Price0.47Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Last Price0.23Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest4
Strike
43.5
43.5
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest6
Strike
44
44
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
44.5
44.5
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
45.5
45.5
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.6
Ask22.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved