$38.85
1.604.30%
가까이에: -
$39.20
0.350.90%
시간외: 7:59 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Symbotic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Symbotic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.6
Ask23.1
volume0
Intrest0
Strike
15
15
Last Price0.65Jun 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask22.1
volume0
Intrest0
Strike
16
16
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask21
volume0
Intrest0
Strike
17
17
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask20
volume0
Intrest0
Strike
18
18
Last Price0.33Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask19.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.53Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19
volume0
Intrest0
Strike
19
19
Last Price0.51Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid16.8
Ask18.6
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.95May 14, 2025
Change
00%
Bid16.5
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price0.63Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.36May 14, 2025
Change
00%
Bid16
Ask17.6
volume0
Intrest0
Strike
20.5
20.5
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.7Jun 17, 2025
Change
00%
Bid14.5
Ask16
volume0
Intrest1
Strike
22
22
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price3.15May 09, 2025
Change
00%
Bid13.9
Ask15.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask15.1
volume0
Intrest0
Strike
23
23
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Last Price3.8May 12, 2025
Change
00%
Bid12.8
Ask14.6
volume0
Intrest1
Strike
23.5
23.5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price8.68Jun 23, 2025
Change
00%
Bid12.5
Ask13.9
volume0
Intrest0
Strike
24
24
Last Price0.23Jun 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price3.7May 16, 2025
Change
00%
Bid12.1
Ask13.3
volume0
Intrest0
Strike
24.5
24.5
Last Price0.35Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.96Jun 20, 2025
Change
00%
Bid11.3
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price2.74Jun 13, 2025
Change
00%
Bid10.8
Ask12.6
volume0
Intrest0
Strike
25.5
25.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Last Price10.7Jun 26, 2025
Change
00%
Bid10.4
Ask11.7
volume0
Intrest2
Strike
26
26
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price7.8Jun 25, 2025
Change
00%
Bid10.4
Ask11.4
volume0
Intrest0
Strike
26.5
26.5
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price9.9Jun 18, 2025
Change
00%
Bid9.7
Ask10.9
volume0
Intrest2
Strike
27
27
Last Price0.14Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price7.72Jun 18, 2025
Change
00%
Bid8.9
Ask10.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.18Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price9Jun 26, 2025
Change
00%
Bid8.9
Ask9.8
volume0
Intrest17
Strike
28
28
Last Price0.14Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price5.48Jun 20, 2025
Change
00%
Bid7.9
Ask9.5
volume0
Intrest0
Strike
28.5
28.5
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest90
Last Price8.45Jun 27, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest24
Strike
29
29
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price3.03Jun 17, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest0
Strike
29.5
29.5
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest60
Last Price6.82Jun 27, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest30
Strike
30
30
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Last Price3.6Jun 20, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest9
Strike
30.5
30.5
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price6.02Jun 27, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest37
Strike
31
31
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price1.95Jun 25, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest6
Strike
31.5
31.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest152
Last Price4.61Jun 26, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest17
Strike
32
32
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Last Price4.5Jun 27, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest24
Strike
32.5
32.5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest158
Last Price3.7Jun 27, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest69
Strike
33
33
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest140
Last Price2.83Jun 27, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest10
Strike
33.5
33.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price2.96Jun 27, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest113
Strike
34
34
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price2.31Jun 27, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest23
Strike
34.5
34.5
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price2.3Jun 27, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest394
Strike
35
35
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest464
Last Price1.79Jun 27, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest159
Strike
35.5
35.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest34
Last Price1.15Jun 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest427
Strike
36
36
Last Price0.23Jun 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest59
Last Price1Jun 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest30
Strike
36.5
36.5
Last Price0.13Jun 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Last Price0.3Jun 27, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest308
Strike
37
37
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest465
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
37.5
37.5
Last Price0.35Jun 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Strike
38
38
Last Price5.1Jun 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
38.5
38.5
Last Price-
Change
-
Bid0.5
Ask2.05
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
39
39
Last Price3.8Jun 18, 2025
Change
00%
Bid1.05
Ask2.65
volume0
Intrest4
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
39.5
39.5
Last Price-
Change
-
Bid1.6
Ask3
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest994
Strike
40
40
Last Price6.5Jun 23, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid2.5
Ask3.8
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Strike
41
41
Last Price4.09Jun 26, 2025
Change
00%
Bid2.9
Ask4.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest90
Strike
42
42
Last Price8.5Jun 20, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
44
44
Last Price6.99Jun 27, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44.5
44.5
Last Price7.39Jun 27, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
45
45
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
47
47
Last Price10.05Jun 27, 2025
Change
00%
Bid9.1
Ask10.6
volume0
Intrest1
Last Price0.27Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
48
48
Last Price10.85Jun 27, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid13
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid14
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid14.9
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid15.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid17.9
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid18.9
Ask20.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved