$24.75
0.813.38%
가까이에: -
$24.53
-0.22-0.89%
시간외: May 9, 7:38 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Symbotic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Symbotic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.5
Ask15.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.84May 02, 2025
Change
00%
Bid12
Ask12.6
volume0
Intrest12
Strike
12.5
12.5
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest472
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.75May 09, 2025
Change
1.1515.13%
Bid7.6
Ask10
volume1
Intrest28
Strike
15
15
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest456
Last Price8.35May 09, 2025
Change
-
Bid8.8
Ask10.3
volume1
Intrest0
Strike
15.5
15.5
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.2May 01, 2025
Change
00%
Bid8.5
Ask9.9
volume0
Intrest0
Strike
16
16
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price7.08May 02, 2025
Change
00%
Bid7.6
Ask9
volume0
Intrest1
Strike
16.5
16.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price4Apr 21, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest1
Strike
17
17
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price6.6May 09, 2025
Change
0.912%
Bid6.2
Ask7.5
volume1
Intrest53
Strike
17.5
17.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest856
Last Price7.39May 08, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest0
Strike
18
18
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest88
Last Price6.9May 08, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price5.28May 08, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest0
Strike
19
19
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest90
Last Price4.75May 08, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest1
Strike
19.5
19.5
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Last Price4.67May 09, 2025
Change
0.4711.19%
Bid3.9
Ask6.1
volume4
Intrest573
Strike
20
20
Last Price0.05May 09, 2025
Change
0.0654.55%
Bid-
Ask0.15
volume39
Intrest2474
Last Price2.9May 01, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest1
Strike
20.5
20.5
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price4May 08, 2025
Change
00%
Bid2.9
Ask4
volume0
Intrest12
Strike
21
21
Last Price0.12May 09, 2025
Change
0.0214.29%
Bid0.05
Ask0.2
volume10
Intrest111
Last Price2.83May 08, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest15
Strike
21.5
21.5
Last Price0.1May 09, 2025
Change
0.0947.37%
Bid-
Ask0.15
volume1
Intrest11
Last Price2.41May 09, 2025
Change
0.249.06%
Bid2.6
Ask2.9
volume2
Intrest38
Strike
22
22
Last Price0.27May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest33
Last Price2.3May 09, 2025
Change
0.2713.3%
Bid2
Ask3.7
volume41
Intrest861
Strike
22.5
22.5
Last Price0.23May 09, 2025
Change
0.028%
Bid0.15
Ask0.2
volume13
Intrest1140
Last Price1.49May 09, 2025
Change
0.085.1%
Bid1
Ask2.9
volume8
Intrest53
Strike
23
23
Last Price0.35May 09, 2025
Change
0.236.36%
Bid0.2
Ask0.3
volume59
Intrest10
Last Price1.2May 09, 2025
Change
0.054%
Bid1.5
Ask1.7
volume3
Intrest158
Strike
23.5
23.5
Last Price0.51May 09, 2025
Change
0.2936.25%
Bid0.3
Ask0.45
volume2
Intrest22
Last Price1.23May 09, 2025
Change
0.2323%
Bid1.15
Ask1.35
volume116
Intrest73
Strike
24
24
Last Price0.75May 09, 2025
Change
0.033.85%
Bid0.45
Ask0.6
volume20
Intrest10
Last Price0.97May 09, 2025
Change
0.022.02%
Bid0.85
Ask1.05
volume14
Intrest40
Strike
24.5
24.5
Last Price1.05May 09, 2025
Change
0.099.38%
Bid0.65
Ask0.85
volume3
Intrest18
Last Price0.45May 09, 2025
Change
0.0510%
Bid0.6
Ask0.8
volume480
Intrest5337
Strike
25
25
Last Price1.15May 09, 2025
Change
0.2920.14%
Bid0.9
Ask1.1
volume6
Intrest4967
Last Price0.45May 09, 2025
Change
0.037.14%
Bid0.45
Ask0.6
volume12
Intrest59
Strike
25.5
25.5
Last Price4.8Apr 30, 2025
Change
00%
Bid0.25
Ask1.85
volume0
Intrest1
Last Price0.34May 09, 2025
Change
0.0413.33%
Bid0.3
Ask0.45
volume31
Intrest259
Strike
26
26
Last Price4.77Apr 29, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest3
Last Price0.23May 09, 2025
Change
0.0421.05%
Bid0.2
Ask0.3
volume12
Intrest26
Strike
26.5
26.5
Last Price-
Change
-
Bid1.55
Ask2.65
volume0
Intrest0
Last Price0.16May 09, 2025
Change
0.0420%
Bid0.1
Ask0.25
volume17
Intrest39
Strike
27
27
Last Price5.75May 01, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest8
Last Price0.1May 09, 2025
Change
0.0216.67%
Bid0.05
Ask0.2
volume301
Intrest1864
Strike
27.5
27.5
Last Price3.65May 09, 2025
Change
0.4514.06%
Bid2.8
Ask3.2
volume1
Intrest680
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest76
Strike
28
28
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.1979.17%
Bid-
Ask0.1
volume5
Intrest21
Strike
28.5
28.5
Last Price4May 08, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest1
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
29
29
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume298
Intrest3326
Strike
30
30
Last Price5.6May 08, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest688
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1309
Strike
32.5
32.5
Last Price8.35May 08, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest460
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1465
Strike
35
35
Last Price12.39May 06, 2025
Change
00%
Bid8.8
Ask10.4
volume0
Intrest154
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest647
Strike
37.5
37.5
Last Price21.28Apr 04, 2025
Change
00%
Bid11.7
Ask13.1
volume0
Intrest172
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest980
Strike
40
40
Last Price21.75Apr 03, 2025
Change
00%
Bid15.1
Ask15.8
volume0
Intrest74
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Strike
42.5
42.5
Last Price15.15Feb 18, 2025
Change
00%
Bid17.5
Ask18.5
volume0
Intrest6
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Strike
45
45
Last Price18.59Dec 09, 2024
Change
00%
Bid19.1
Ask20.6
volume0
Intrest12
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest189
Strike
47.5
47.5
Last Price13.3Nov 22, 2024
Change
00%
Bid22.6
Ask23.1
volume0
Intrest35
Last Price0.04May 09, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest151
Strike
50
50
Last Price-
Change
-
Bid24.7
Ask25.6
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
55
55
Last Price-
Change
-
Bid30
Ask30.6
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Strike
60
60
Last Price-
Change
-
Bid34.8
Ask35.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved