$34.32
-0.58-1.66%
가까이에: -
$34.32
00.00%
시간외: 5:29 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Symbotic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Symbotic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29
Ask30
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask27.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.24Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid24.1
Ask24.6
volume0
Intrest0
Strike
10
10
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price17.35Oct 18, 2024
Change
00%
Bid21.7
Ask22.1
volume0
Intrest97
Strike
12.5
12.5
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Last Price20.2Nov 11, 2024
Change
00%
Bid17.9
Ask19.6
volume0
Intrest5
Strike
15
15
Last Price0.31Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest681
Last Price12.5Oct 11, 2024
Change
00%
Bid16.7
Ask17.1
volume0
Intrest137
Strike
17.5
17.5
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1041
Last Price-
Change
-
Bid15
Ask15.7
volume0
Intrest0
Strike
19
19
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price13.05Nov 08, 2024
Change
00%
Bid14.2
Ask16.4
volume0
Intrest192
Strike
20
20
Last Price0.34Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest801
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.7
volume0
Intrest0
Strike
22
22
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price13.05Nov 11, 2024
Change
00%
Bid11.7
Ask12.1
volume0
Intrest839
Strike
22.5
22.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1673
Last Price5.99Nov 01, 2024
Change
00%
Bid11.1
Ask11.7
volume0
Intrest1
Strike
23
23
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Strike
24
24
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Strike
24.5
24.5
Last Price0.18Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price9.17Nov 12, 2024
Change
0.737.37%
Bid9.2
Ask9.6
volume13
Intrest493
Strike
25
25
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest667
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Strike
25.5
25.5
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
26
26
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
26.5
26.5
Last Price0.39Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Strike
27
27
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price6.8Nov 12, 2024
Change
0.8511.11%
Bid6.7
Ask7
volume6
Intrest765
Strike
27.5
27.5
Last Price0.04Nov 12, 2024
Change
0.0555.56%
Bid-
Ask0.1
volume1
Intrest499
Last Price5.29Nov 08, 2024
Change
00%
Bid5.8
Ask6.6
volume0
Intrest36
Strike
28
28
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price4.62Nov 08, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest20
Strike
28.5
28.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price5.33Nov 12, 2024
Change
1.3333.25%
Bid5.2
Ask5.6
volume3
Intrest77
Strike
29
29
Last Price0.08Nov 12, 2024
Change
0.0220%
Bid-
Ask0.15
volume13
Intrest30
Last Price6Nov 11, 2024
Change
00%
Bid4.5
Ask5.1
volume0
Intrest32
Strike
29.5
29.5
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price4.3Nov 12, 2024
Change
0.612.24%
Bid4.3
Ask4.6
volume5
Intrest1008
Strike
30
30
Last Price0.07Nov 11, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest642
Last Price3.95Nov 12, 2024
Change
1.1522.55%
Bid3.8
Ask4.1
volume1
Intrest41
Strike
30.5
30.5
Last Price0.1Nov 11, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest54
Last Price3.34Nov 12, 2024
Change
0.5213.47%
Bid3.3
Ask4.7
volume2
Intrest77
Strike
31
31
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Last Price3.44Nov 11, 2024
Change
00%
Bid2.45
Ask3.2
volume0
Intrest16
Strike
31.5
31.5
Last Price0.17Nov 12, 2024
Change
0.3366%
Bid0.05
Ask0.2
volume1
Intrest14
Last Price2.15Nov 12, 2024
Change
131.75%
Bid2.4
Ask2.7
volume32
Intrest572
Strike
32
32
Last Price0.3Nov 12, 2024
Change
0.150%
Bid0.1
Ask0.25
volume1
Intrest13
Last Price1.94Nov 12, 2024
Change
0.7628.15%
Bid2
Ask2.65
volume8
Intrest957
Strike
32.5
32.5
Last Price0.35Nov 12, 2024
Change
0.0512.5%
Bid0.2
Ask0.35
volume12
Intrest853
Last Price1.65Nov 12, 2024
Change
0.6528.26%
Bid1.7
Ask1.9
volume24
Intrest184
Strike
33
33
Last Price0.5Nov 12, 2024
Change
0.125%
Bid0.35
Ask0.5
volume29
Intrest48
Last Price1.4Nov 12, 2024
Change
1.450%
Bid1.4
Ask1.6
volume15
Intrest55
Strike
33.5
33.5
Last Price0.75Nov 12, 2024
Change
0.1525%
Bid0.5
Ask0.65
volume8
Intrest45
Last Price1.1Nov 12, 2024
Change
1.1551.11%
Bid1.15
Ask1.3
volume47
Intrest55
Strike
34
34
Last Price0.95Nov 12, 2024
Change
0.022.06%
Bid0.75
Ask0.9
volume117
Intrest108
Last Price0.95Nov 12, 2024
Change
0.5235.37%
Bid0.85
Ask3.1
volume7
Intrest5
Strike
34.5
34.5
Last Price1.25Nov 12, 2024
Change
0.219.05%
Bid1
Ask1.3
volume14
Intrest7
Last Price0.75Nov 12, 2024
Change
0.5542.31%
Bid0.7
Ask1.65
volume17
Intrest1249
Strike
35
35
Last Price1.45Nov 12, 2024
Change
0.053.57%
Bid1.3
Ask1.5
volume11
Intrest138
Last Price0.5Nov 12, 2024
Change
0.3541.18%
Bid0.45
Ask0.55
volume14
Intrest523
Strike
36
36
Last Price2.4Nov 12, 2024
Change
0.4523.08%
Bid2
Ask2.3
volume8
Intrest46
Last Price0.35Nov 12, 2024
Change
0.236.36%
Bid0.25
Ask0.4
volume22
Intrest28
Strike
37
37
Last Price2.9Nov 11, 2024
Change
00%
Bid1.9
Ask3.1
volume0
Intrest10
Last Price0.28Nov 12, 2024
Change
0.1331.71%
Bid0.2
Ask0.3
volume2
Intrest590
Strike
37.5
37.5
Last Price3.8Nov 12, 2024
Change
1.0538.18%
Bid2.25
Ask3.5
volume1
Intrest142
Last Price0.2Nov 12, 2024
Change
0.1339.39%
Bid0.15
Ask0.25
volume22
Intrest47
Strike
38
38
Last Price-
Change
-
Bid2.55
Ask4.1
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
0.1142.31%
Bid0.05
Ask0.15
volume2
Intrest11
Strike
39
39
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
0.0533.33%
Bid-
Ask0.15
volume170
Intrest587
Strike
40
40
Last Price5.6Nov 12, 2024
Change
0.919.15%
Bid4.3
Ask6.4
volume1
Intrest217
Last Price0.11Nov 12, 2024
Change
0.1150%
Bid-
Ask0.3
volume16
Intrest18
Strike
41
41
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
41.5
41.5
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
0.0337.5%
Bid-
Ask0.15
volume20
Intrest87
Strike
42.5
42.5
Last Price22.4Aug 28, 2024
Change
00%
Bid8
Ask8.4
volume0
Intrest49
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
43.5
43.5
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume2
Intrest118
Strike
45
45
Last Price12.7Nov 07, 2024
Change
00%
Bid10.5
Ask11.4
volume0
Intrest50
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
47.5
47.5
Last Price23.6Oct 01, 2024
Change
00%
Bid12.9
Ask13.3
volume0
Intrest112
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1130
Strike
50
50
Last Price13.8Jul 12, 2024
Change
00%
Bid15.3
Ask16.1
volume0
Intrest17
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest843
Strike
52.5
52.5
Last Price23.79Oct 14, 2024
Change
00%
Bid16.2
Ask18.4
volume0
Intrest14
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Strike
55
55
Last Price-
Change
-
Bid20.4
Ask22.2
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Strike
57.5
57.5
Last Price-
Change
-
Bid22.8
Ask23.5
volume0
Intrest0
Last Price0.75Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest398
Strike
60
60
Last Price-
Change
-
Bid25.1
Ask27.3
volume0
Intrest0
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
65
65
Last Price-
Change
-
Bid30.1
Ask32
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
0.0853.33%
Bid-
Ask0.1
volume500
Intrest164
Strike
70
70
Last Price31.3Apr 23, 2024
Change
00%
Bid35.2
Ask36.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved