Symbotic Options

View Symbotic (SYM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.66

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.060.0

30.0

60.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price12.65Oct 05, 2026

Change

Bid10.9

Ask14.8

volume1

Intrest0

Strike

Last Price0.28Sep 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Last Price-

Change

Bid9.8

Ask13.8

volume0

Intrest0

Strike

Last Price0.49Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price-

Change

Bid8.9

Ask12.8

volume0

Intrest0

Strike

Last Price0.75Sep 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price9.5Sep 28, 2026

Change

-0%

Bid8

Ask11.7

volume0

Intrest8

Strike

Last Price0.07Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Last Price-

Change

Bid6.8

Ask10

volume0

Intrest0

Strike

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Last Price7.82Oct 05, 2026

Change

0.324.27%

Bid6

Ask9

volume1

Intrest22

Strike

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest21

Last Price7.39Oct 05, 2026

Change

Bid6.3

Ask8.4

volume1

Intrest0

Strike

35.5

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Last Price6.76Oct 05, 2026

Change

0.9211.98%

Bid4.9

Ask8.6

volume8

Intrest2

Strike

Last Price0.08Oct 05, 2026

Change

0.0233.33%

Bid-

Ask0.15

volume2

Intrest34

Last Price6.15Oct 05, 2026

Change

Bid4.5

Ask8.1

volume11

Intrest0

Strike

36.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest1

Last Price5.7Oct 05, 2026

Change

1.1116.3%

Bid3.9

Ask7

volume6

Intrest2

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest25

Last Price5.23Oct 05, 2026

Change

0.5511.75%

Bid4.5

Ask5.8

volume3

Intrest1

Strike

37.5

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest5

Last Price4.78Oct 05, 2026

Change

0.4510.39%

Bid3

Ask6.8

volume6

Intrest1

Strike

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest17

Last Price-

Change

Bid2.45

Ask5

volume0

Intrest0

Strike

38.5

Last Price0.12Oct 01, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest8

Last Price3.15Sep 29, 2026

Change

-0%

Bid2.5

Ask5.1

volume0

Intrest88

Strike

Last Price0.12Oct 05, 2026

Change

0.0220%

Bid0.05

Ask0.2

volume18

Intrest43

Last Price3.9Sep 28, 2026

Change

-0%

Bid2.65

Ask4.6

volume0

Intrest1

Strike

39.5

Last Price0.17Oct 01, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest1

Last Price3.95Oct 02, 2026

Change

-0%

Bid2.55

Ask4.9

volume0

Intrest7

Strike

Last Price0.17Oct 05, 2026

Change

0.0315%

Bid0.05

Ask0.25

volume8

Intrest57

Last Price3.56Oct 02, 2026

Change

-0%

Bid1.8

Ask2.9

volume0

Intrest1

Strike

40.5

Last Price0.21Oct 05, 2026

Change

0.1236.36%

Bid0.15

Ask0.7

volume17

Intrest4

Last Price2.7Sep 28, 2026

Change

-0%

Bid1.8

Ask3.6

volume0

Intrest11

Strike

Last Price0.33Oct 05, 2026

Change

-0%

Bid0.05

Ask0.45

volume131

Intrest141

Last Price2.67Oct 02, 2026

Change

-0%

Bid1.45

Ask3.2

volume0

Intrest1

Strike

41.5

Last Price0.45Oct 05, 2026

Change

0.036.25%

Bid0.05

Ask0.55

volume1

Intrest3

Last Price2.32Oct 02, 2026

Change

-0%

Bid0.2

Ask1.6

volume0

Intrest45

Strike

Last Price0.65Oct 05, 2026

Change

0.034.84%

Bid-

Ask0.8

volume11

Intrest96

Last Price1.29Oct 05, 2026

Change

0.3320.37%

Bid-

Ask2.8

volume26

Intrest14

Strike

42.5

Last Price0.78Oct 05, 2026

Change

0.1320%

Bid0.05

Ask1

volume5

Intrest27

Last Price0.53Oct 05, 2026

Change

0.9764.67%

Bid0.7

Ask1.05

volume66

Intrest115

Strike

Last Price1.1Oct 05, 2026

Change

0.1313.4%

Bid0.85

Ask1.4

volume7

Intrest52

Last Price0.69Oct 05, 2026

Change

0.7953.38%

Bid0.05

Ask0.85

volume36

Intrest52

Strike

43.5

Last Price1.15Oct 02, 2026

Change

-0%

Bid1.1

Ask1.65

volume0

Intrest23

Last Price0.52Oct 05, 2026

Change

0.5149.51%

Bid0.15

Ask0.65

volume61

Intrest105

Strike

Last Price1.28Oct 02, 2026

Change

-0%

Bid0.55

Ask3.2

volume0

Intrest74

Last Price0.3Oct 05, 2026

Change

0.6568.42%

Bid0.2

Ask0.5

volume119

Intrest29

Strike

44.5

Last Price2.3Oct 01, 2026

Change

-0%

Bid1.9

Ask2.3

volume0

Intrest7

Last Price0.25Oct 05, 2026

Change

0.354.55%

Bid0.2

Ask0.35

volume78

Intrest266

Strike

Last Price2.52Oct 05, 2026

Change

0.5930.57%

Bid2.3

Ask2.8

volume2

Intrest30

Last Price0.2Oct 05, 2026

Change

0.2555.56%

Bid0.05

Ask0.35

volume23

Intrest35

Strike

45.5

Last Price2.4Oct 02, 2026

Change

-0%

Bid2.5

Ask4.3

volume0

Intrest2

Last Price0.1Oct 05, 2026

Change

0.2268.75%

Bid0.05

Ask0.25

volume85

Intrest160

Strike

Last Price2.7Oct 02, 2026

Change

-0%

Bid3.1

Ask4.6

volume0

Intrest6

Last Price0.1Oct 05, 2026

Change

0.1560%

Bid0.1

Ask0.3

volume34

Intrest74

Strike

46.5

Last Price4.66Sep 29, 2026

Change

-0%

Bid2.6

Ask5.1

volume0

Intrest2

Last Price0.1Oct 05, 2026

Change

0.1560%

Bid0.05

Ask0.35

volume13

Intrest41

Strike

Last Price4.99Sep 29, 2026

Change

-0%

Bid4.1

Ask5.5

volume0

Intrest3

Last Price0.06Oct 05, 2026

Change

0.1875%

Bid-

Ask0.35

volume18

Intrest31

Strike

47.5

Last Price5.55Sep 28, 2026

Change

-0%

Bid3.8

Ask5.9

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

0.1372.22%

Bid-

Ask0.1

volume1

Intrest90

Strike

Last Price5.37Oct 05, 2026

Change

0.8719.33%

Bid4.9

Ask5.9

volume1

Intrest1

Last Price0.4Oct 02, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest16

Strike

48.5

Last Price5.84Oct 05, 2026

Change

Bid4.3

Ask6.9

volume2

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Strike

Last Price6.29Oct 05, 2026

Change

0.020.32%

Bid4.3

Ask8.2

volume4

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

49.5

Last Price6.72Oct 05, 2026

Change

Bid5.8

Ask7.5

volume3

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest112

Strike

Last Price7.2Oct 05, 2026

Change

1.0112.3%

Bid5.3

Ask8.2

volume2

Intrest1

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest10

Strike

Last Price8.12Oct 05, 2026

Change

Bid6.3

Ask10.1

volume2

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest11

Strike

Last Price-

Change

Bid8

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid8.3

Ask12.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid10

Ask13.2

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

Last Price-

Change

Bid11

Ask14.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

Last Price17.35Sep 18, 2026

Change

-0%

Bid15.2

Ask19.1

volume0

Intrest0

Symbotic Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Symbotic Options