$20.41
0.160.79%
가까이에: -
$20.48
0.070.34%
시간외: 7:50 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Symbotic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Symbotic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
15
15
Last Price0.33Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Strike
16.5
16.5
Last Price0.51Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price3.53Apr 17, 2025
Change
-
Bid3
Ask3.8
volume2
Intrest0
Strike
17
17
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price3.4Apr 14, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest18
Strike
17.5
17.5
Last Price0.15Apr 17, 2025
Change
0.0421.05%
Bid0.05
Ask0.1
volume1
Intrest22
Last Price2.45Apr 17, 2025
Change
0.114.7%
Bid1.5
Ask2.65
volume1
Intrest34
Strike
18
18
Last Price0.25Apr 17, 2025
Change
0.0926.47%
Bid0.1
Ask0.2
volume1
Intrest16
Last Price2.05Apr 17, 2025
Change
0.3414.23%
Bid1.6
Ask2.4
volume3
Intrest10
Strike
18.5
18.5
Last Price0.2Apr 17, 2025
Change
0.250%
Bid0.2
Ask0.3
volume18
Intrest129
Last Price1.7Apr 17, 2025
Change
0.2517.24%
Bid1.45
Ask2.65
volume3
Intrest54
Strike
19
19
Last Price0.42Apr 17, 2025
Change
0.0816%
Bid0.3
Ask0.4
volume18
Intrest27
Last Price1.5Apr 15, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest26
Strike
19.5
19.5
Last Price0.45Apr 17, 2025
Change
0.447.06%
Bid0.4
Ask0.55
volume18
Intrest38
Last Price1.03Apr 17, 2025
Change
0.1311.21%
Bid1
Ask1.15
volume10
Intrest66
Strike
20
20
Last Price0.7Apr 17, 2025
Change
0.3432.69%
Bid0.6
Ask0.75
volume27
Intrest31
Last Price0.84Apr 17, 2025
Change
0.066.67%
Bid0.05
Ask0.9
volume7
Intrest31
Strike
20.5
20.5
Last Price0.8Apr 17, 2025
Change
0.3530.43%
Bid0.85
Ask0.95
volume12
Intrest21
Last Price0.64Apr 17, 2025
Change
0.1114.67%
Bid0.5
Ask0.65
volume32
Intrest40
Strike
21
21
Last Price1.15Apr 17, 2025
Change
0.4929.88%
Bid1.1
Ask1.25
volume4
Intrest32
Last Price0.48Apr 17, 2025
Change
0.024%
Bid0.35
Ask0.5
volume13
Intrest36
Strike
21.5
21.5
Last Price1.72Apr 15, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest10
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid-
Ask0.35
volume36
Intrest61
Strike
22
22
Last Price1.95Apr 17, 2025
Change
0.3214.1%
Bid1.8
Ask1.95
volume5
Intrest34
Last Price0.2Apr 17, 2025
Change
00%
Bid0.15
Ask0.25
volume20
Intrest100
Strike
22.5
22.5
Last Price2.5Apr 17, 2025
Change
0.413.79%
Bid2.15
Ask2.35
volume1
Intrest2
Last Price0.15Apr 17, 2025
Change
0.0525%
Bid0.05
Ask0.2
volume2
Intrest51
Strike
23
23
Last Price2.9Apr 17, 2025
Change
0.093.01%
Bid2.65
Ask2.8
volume1
Intrest30
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
23.5
23.5
Last Price3.2Apr 17, 2025
Change
0.175.61%
Bid3.1
Ask3.4
volume2
Intrest13
Last Price0.05Apr 17, 2025
Change
0.0654.55%
Bid0.05
Ask0.15
volume6
Intrest106
Strike
24
24
Last Price3.55Apr 15, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Strike
25
25
Last Price4.93Apr 16, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
25.5
25.5
Last Price6.1Apr 15, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Strike
26
26
Last Price6.43Apr 15, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
26.5
26.5
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Strike
27
27
Last Price6.9Apr 16, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest6
Last Price0.04Apr 17, 2025
Change
0.2184%
Bid-
Ask0.1
volume7
Intrest13
Strike
27.5
27.5
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
28
28
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
28.5
28.5
Last Price8.43Apr 16, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest1
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
29
29
Last Price8.18Apr 14, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest2
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid10.8
Ask12.3
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0
Last Price0.14Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.3
Ask15.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved