$24.08
-0.74-2.98%
가까이에: -
$24.17
0.090.37%
시간외: 7:56 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Symbotic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Symbotic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
17
17
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Strike
18
18
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Strike
19
19
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
19.5
19.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.9Dec 27, 2024
Change
4.5553.85%
Bid3.6
Ask4.8
volume3
Intrest3
Strike
20
20
Last Price0.08Dec 27, 2024
Change
0.0538.46%
Bid-
Ask0.05
volume2
Intrest257
Last Price-
Change
-
Bid2.95
Ask4.2
volume0
Intrest0
Strike
20.5
20.5
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3Dec 27, 2024
Change
240%
Bid2.7
Ask3.8
volume7
Intrest7
Strike
21
21
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid2.15
Ask3.3
volume0
Intrest0
Strike
21.5
21.5
Last Price0.24Dec 27, 2024
Change
0.14140%
Bid-
Ask0.05
volume1100
Intrest1106
Last Price1.3Dec 19, 2024
Change
00%
Bid1.7
Ask2.75
volume0
Intrest4
Strike
22
22
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Last Price1.9Dec 20, 2024
Change
00%
Bid1.5
Ask1.8
volume0
Intrest39
Strike
22.5
22.5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume9
Intrest195
Last Price1.05Dec 27, 2024
Change
0.843.24%
Bid1
Ask1.15
volume22
Intrest225
Strike
23
23
Last Price0.03Dec 27, 2024
Change
0.0240%
Bid-
Ask0.25
volume13
Intrest625
Last Price0.67Dec 27, 2024
Change
0.5846.4%
Bid0.45
Ask0.9
volume3
Intrest18
Strike
23.5
23.5
Last Price0.05Dec 27, 2024
Change
0.0116.67%
Bid-
Ask0.25
volume36
Intrest129
Last Price0.15Dec 27, 2024
Change
1.5691.23%
Bid-
Ask0.2
volume27
Intrest87
Strike
24
24
Last Price0.06Dec 27, 2024
Change
0.0753.85%
Bid-
Ask0.1
volume107
Intrest321
Last Price0.05Dec 27, 2024
Change
0.2985.29%
Bid-
Ask0.05
volume39
Intrest286
Strike
24.5
24.5
Last Price0.65Dec 27, 2024
Change
0.37132.14%
Bid0.25
Ask1
volume66
Intrest93
Last Price0.03Dec 27, 2024
Change
0.2790%
Bid-
Ask0.05
volume1132
Intrest1416
Strike
25
25
Last Price1.07Dec 27, 2024
Change
0.338.96%
Bid0.75
Ask2.2
volume147
Intrest446
Last Price0.04Dec 27, 2024
Change
0.1173.33%
Bid-
Ask0.15
volume35
Intrest154
Strike
25.5
25.5
Last Price1.37Dec 27, 2024
Change
0.2724.55%
Bid1.1
Ask1.75
volume91
Intrest80
Last Price0.03Dec 27, 2024
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest370
Strike
26
26
Last Price1.99Dec 27, 2024
Change
0.6953.08%
Bid1.7
Ask2.15
volume25
Intrest76
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume9
Intrest275
Strike
26.5
26.5
Last Price2.65Dec 27, 2024
Change
0.629.27%
Bid2.05
Ask2.85
volume1
Intrest8
Last Price0.02Dec 27, 2024
Change
0.0360%
Bid-
Ask0.05
volume40
Intrest205
Strike
27
27
Last Price2.7Dec 27, 2024
Change
0.3213.45%
Bid2.8
Ask3.1
volume20
Intrest52
Last Price0.15Dec 27, 2024
Change
0.12400%
Bid-
Ask0.05
volume1
Intrest192
Strike
27.5
27.5
Last Price3.3Dec 27, 2024
Change
1.0848.65%
Bid2.6
Ask4
volume1
Intrest5
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume14
Intrest182
Strike
28
28
Last Price2.8Dec 24, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
28.5
28.5
Last Price4.03Dec 26, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest106
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest80
Strike
29
29
Last Price4.45Dec 26, 2024
Change
00%
Bid4.7
Ask5.3
volume0
Intrest18
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
29.5
29.5
Last Price3.3Dec 10, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest12
Last Price0.2Dec 27, 2024
Change
0.191900%
Bid-
Ask0.05
volume1
Intrest180
Strike
30
30
Last Price4.61Dec 17, 2024
Change
00%
Bid5.6
Ask6.1
volume0
Intrest5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
30.5
30.5
Last Price7.54Dec 19, 2024
Change
00%
Bid6
Ask6.8
volume0
Intrest10
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
31
31
Last Price4Dec 06, 2024
Change
00%
Bid6.2
Ask7.3
volume0
Intrest6
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
31.5
31.5
Last Price4.4Dec 06, 2024
Change
00%
Bid6.9
Ask7.7
volume0
Intrest1
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
32
32
Last Price7.8Dec 27, 2024
Change
0.242.99%
Bid7.5
Ask9
volume2
Intrest7
Last Price0.01Dec 27, 2024
Change
0.3296.97%
Bid-
Ask0.05
volume9
Intrest33
Strike
32.5
32.5
Last Price8.5Dec 27, 2024
Change
1.318.06%
Bid8.2
Ask8.7
volume1
Intrest22
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
33
33
Last Price8.9Dec 27, 2024
Change
0.44.71%
Bid8.7
Ask9.1
volume7
Intrest12
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
33.5
33.5
Last Price4.4Nov 13, 2024
Change
00%
Bid8.8
Ask10
volume0
Intrest3
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
34
34
Last Price1.3Nov 25, 2024
Change
00%
Bid9.5
Ask10.3
volume0
Intrest6
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
34.5
34.5
Last Price9.95Nov 27, 2024
Change
00%
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
35
35
Last Price7Dec 05, 2024
Change
00%
Bid9.8
Ask11.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid10.9
Ask12.2
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
36
36
Last Price9.88Nov 29, 2024
Change
00%
Bid11.3
Ask12.7
volume0
Intrest12
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1003
Strike
37
37
Last Price14.43Nov 27, 2024
Change
00%
Bid12.3
Ask13.6
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
37.5
37.5
Last Price13Dec 03, 2024
Change
00%
Bid12.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Last Price0.23Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
38.5
38.5
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0
Last Price3.4Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
40
40
Last Price17.19Nov 27, 2024
Change
00%
Bid14.8
Ask16.7
volume0
Intrest3
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
41
41
Last Price4.9Nov 26, 2024
Change
00%
Bid16.2
Ask17.8
volume0
Intrest1
Last Price0.23Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
41.5
41.5
Last Price-
Change
-
Bid16.5
Ask18.7
volume0
Intrest0
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
42
42
Last Price5.4Nov 26, 2024
Change
00%
Bid16.9
Ask18.8
volume0
Intrest2
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
50
50
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
55
55
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price35.46Dec 24, 2024
Change
00%
Bid34
Ask38
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved