Spyre Therapeutics Options
View Spyre Therapeutics (SYRE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid23.7
Ask27.5
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price0.55Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price0.4Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest159
Last Price6.78Oct 07, 2026
Bid4.9
Ask8
volume0
Intrest2
Last Price1.6Oct 08, 2026
Bid-
Ask3.3
volume0
Intrest21
Last Price6.6Oct 12, 2026
Bid1.2
Ask4.9
volume0
Intrest19
Last Price4.1Oct 08, 2026
Bid0.1
Ask4.9
volume0
Intrest83
Last Price3.1Oct 09, 2026
Bid-
Ask4.8
volume0
Intrest164
Last Price5.03Oct 06, 2026
Bid4.8
Ask6.2
volume0
Intrest225
Last Price1.55Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest37
Last Price5.3Sep 23, 2026
Bid7.6
Ask10.7
volume0
Intrest27
Last Price2.66Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price6.9Sep 18, 2026
Bid12.5
Ask15.7
volume0
Intrest6
Last Price3.5Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price10.69Sep 18, 2026
Bid17.5
Ask21.5
volume0
Intrest10
Last Price0.6Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price14Sep 30, 2026
Bid22.5
Ask26.7
volume0
Intrest0
Last Price1.35Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid27.5
Ask31.7
volume0
Intrest0
Last Price0.95Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid32.5
Ask36.7
volume0
Intrest0
Last Price0.65Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid37.5
Ask41.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid42.5
Ask46.7
volume0
Intrest0
Last Price2.6Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid47.5
Ask51.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid52.5
Ask56.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid57.5
Ask61.7
volume0
Intrest0
Last Price1.61Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid62.5
Ask66.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid67.5
Ask71.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid72.5
Ask76.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid77.5
Ask81.7
volume0
Intrest0
