$80.10
-0.46-0.57%
프리마켓: 4:03 PM EDT
Comments
Loading...
Texas Capital Bancshares (NASDAQ:TCBI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Texas Capital Bancshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Texas Capital Bancshares에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12Jan 22, 2025
Change
00%
Bid9.7
Ask14
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.57Jan 15, 2025
Change
00%
Bid6
Ask9.4
volume0
Intrest7
Strike
75
75
Last Price2.55Jan 06, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest44
Last Price3.82Jan 22, 2025
Change
00%
Bid2.7
Ask4.1
volume0
Intrest5
Strike
80
80
Last Price4.9Jan 22, 2025
Change
00%
Bid2
Ask4.9
volume0
Intrest10
Last Price1.7Jan 22, 2025
Change
00%
Bid0.9
Ask2.2
volume0
Intrest17
Strike
85
85
Last Price8Dec 31, 2024
Change
00%
Bid3.5
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.1
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved