$85.08
00.00%
프리마켓: 4:41 PM EDT
Comments
Loading...
Texas Capital Bancshares (NASDAQ:TCBI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Texas Capital Bancshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Texas Capital Bancshares에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
40
40
Last Price0.35Sep 05, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest510
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
50
50
Last Price0.55Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
55
55
Last Price0.55Sep 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
60
60
Last Price1.2Oct 17, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price1.9Aug 06, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest8
Strike
65
65
Last Price1Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.9Sep 27, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest176
Strike
70
70
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest334
Last Price4Sep 17, 2024
Change
00%
Bid8.5
Ask13.2
volume0
Intrest15
Strike
75
75
Last Price0.84Nov 13, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price3.58Oct 22, 2024
Change
00%
Bid4.5
Ask8.3
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid0.1
Ask2.45
volume0
Intrest0
Last Price6Nov 15, 2024
Change
00%
Bid2.6
Ask5
volume0
Intrest22
Strike
85
85
Last Price3.5Nov 07, 2024
Change
00%
Bid2.2
Ask5
volume0
Intrest1
Last Price3.1Nov 15, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Strike
90
90
Last Price4Nov 15, 2024
Change
00%
Bid3.8
Ask8
volume0
Intrest1
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price1.3Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved