$71.44
-0.61-0.85%
가까이에: -
$71.80
0.360.50%
시간외: 4:27 PM EDT
Comments
Loading...
Texas Capital Bancshares (NASDAQ:TCBI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Texas Capital Bancshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Texas Capital Bancshares에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
60
60
Last Price2.9Apr 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Strike
65
65
Last Price1.9Mar 31, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid2.05
Ask5.6
volume0
Intrest0
Strike
70
70
Last Price1.95Feb 18, 2025
Change
00%
Bid0.65
Ask2.25
volume0
Intrest10
Last Price18.65Nov 26, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest12
Strike
75
75
Last Price4.5Dec 27, 2024
Change
00%
Bid2.45
Ask6
volume0
Intrest5
Last Price1.43May 15, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest12
Strike
80
80
Last Price4.8Feb 21, 2025
Change
00%
Bid7.4
Ask10.1
volume0
Intrest1
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price2.1Feb 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price3Oct 28, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.9
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved