Texas Capital Bancshares Inc 옵션 체인

TCBINASDAQ

Trade with Public

Trade with Public

$94.17

-0.30-0.32%

가까이에: Sep 22, 5:00 PM EST

$94.17

-0.30-0.32%

프리마켓: 5:00 AM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Texas Capital Bancshares Options

View Texas Capital Bancshares (TCBI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

5.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0150.0

50.0

150.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid42.7

Ask46.4

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.7

Ask41.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.4

Ask36.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid27.4

Ask31.6

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid22.7

Ask26.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid17.7

Ask21.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid12.8

Ask16.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid9.4

Ask12

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid5.2

Ask6.9

volume0

Intrest0

Strike

90

90

Last Price0.55Sep 15, 2026

Change

-

Bid0.15

Ask2.05

volume0

Intrest1

Last Price2.94Sep 21, 2026

Change

-

Bid0.5

Ask2.95

volume0

Intrest6

Strike

95

95

Last Price2.75Sep 23, 2026

Change

-

Bid2.15

Ask4.4

volume0

Intrest1000

Last Price2Sep 15, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest2

Strike

100

100

Last Price3.6Sep 15, 2026

Change

-

Bid4.2

Ask8.2

volume0

Intrest1

Last Price0.75Sep 15, 2026

Change

-

Bid-

Ask1.55

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid8.9

Ask12.9

volume0

Intrest0

Last Price0.65Aug 24, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest4

Strike

110

110

Last Price-

Change

-

Bid13.8

Ask17.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid18.8

Ask22.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid23.8

Ask27.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid28.8

Ask32.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid33.8

Ask37.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid38.8

Ask42.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid43.8

Ask47.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid48.8

Ask52.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid53.8

Ask57.9

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved