$79.58
-1.48-1.83%
가까이에: -
$79.58
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Texas Capital Bancshares (NASDAQ:TCBI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Texas Capital Bancshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Texas Capital Bancshares에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Strike
35
35
Last Price0.31Jul 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Strike
40
40
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest625
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price19.99Jan 30, 2025
Change
00%
Bid18.5
Ask22.2
volume0
Intrest6
Strike
60
60
Last Price1.2Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price12.97Nov 20, 2024
Change
00%
Bid4.7
Ask8.4
volume0
Intrest0
Strike
75
75
Last Price5.21Jan 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest10
Last Price4.3Feb 18, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest6
Strike
80
80
Last Price2Feb 20, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest4
Last Price1.45Jan 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Strike
85
85
Last Price4.3Dec 11, 2024
Change
00%
Bid4.2
Ask8
volume0
Intrest2
Last Price1Feb 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest11
Strike
90
90
Last Price8.5Nov 21, 2024
Change
00%
Bid8.6
Ask11.6
volume0
Intrest2
Last Price1.85Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
100
100
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.4
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.4
Ask52
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved