$41.18
0.451.10%
가까이에: -
$41.18
0.000.00%
시간외: 5:47 PM EDT
Comments
Loading...
Terex (NYSE:TEX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Terex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Terex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.8Apr 08, 2025
Change
00%
Bid14.7
Ask16.9
volume0
Intrest0
Strike
26
26
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Strike
27
27
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest27
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Strike
28
28
Last Price0.57Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Strike
29
29
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price4.4Apr 21, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest5
Strike
30
30
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Strike
31
31
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price5May 01, 2025
Change
00%
Bid8.5
Ask11.3
volume0
Intrest5
Strike
32
32
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price3Apr 23, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest8
Strike
33
33
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price6.3May 06, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest49
Strike
34
34
Last Price0.05May 09, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume1
Intrest30
Last Price4.63May 07, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest13
Strike
35
35
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price4.92May 05, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest24
Strike
36
36
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price2.87May 07, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest399
Strike
37
37
Last Price0.52May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price3.42May 09, 2025
Change
0.7729.06%
Bid2.95
Ask3.9
volume2
Intrest25
Strike
38
38
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price1.65May 07, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest1241
Strike
39
39
Last Price0.45May 08, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest14
Last Price1.95May 05, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest90
Strike
40
40
Last Price0.85May 05, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest16
Last Price1.13May 09, 2025
Change
0.1110.78%
Bid0.95
Ask1.1
volume6
Intrest60
Strike
41
41
Last Price2.8Mar 27, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest5
Last Price0.55May 09, 2025
Change
0.3538.89%
Bid0.5
Ask0.6
volume15
Intrest34
Strike
42
42
Last Price5.78May 01, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest1
Last Price0.3May 09, 2025
Change
0.2343.4%
Bid0.2
Ask0.35
volume12
Intrest26
Strike
43
43
Last Price6.93Apr 24, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest4
Last Price0.27May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
44
44
Last Price10.6Apr 16, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest1
Last Price0.28Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Strike
45
45
Last Price10.52Apr 17, 2025
Change
00%
Bid2.95
Ask5.2
volume0
Intrest6
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
46
46
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
47
47
Last Price11Apr 24, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest1
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
48
48
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved