$56.62
-1.59-2.73%
가까이에: Sep 24, 5:00 PM EST
$56.64
0.020.04%
시간외: 4:40 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Terex Corp 옵션 체인
TEXNYSE
Terex Options
View Terex (TEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.73
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.9
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 24, 2026
Change
0.166.67%
Bid-
Ask0.2
volume2
Intrest10
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Strike
35
35
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price23.45Sep 08, 2026
Change
-0%
Bid15.6
Ask18
volume0
Intrest18
Strike
40
40
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Last Price15.6Sep 01, 2026
Change
-0%
Bid10.8
Ask12.7
volume0
Intrest22
Strike
45
45
Last Price0.2Sep 24, 2026
Change
0.15300%
Bid0.05
Ask0.3
volume2
Intrest46
Last Price15.3Aug 20, 2026
Change
-0%
Bid6.2
Ask7.9
volume0
Intrest2
Strike
50
50
Last Price0.38Sep 24, 2026
Change
0.1352%
Bid0.15
Ask0.6
volume1
Intrest144
Last Price3.29Sep 24, 2026
Change
2.5143.28%
Bid2.75
Ask3.8
volume1
Intrest12
Strike
55
55
Last Price0.84Sep 22, 2026
Change
-0%
Bid1.25
Ask2
volume0
Intrest1038
Last Price1.76Sep 23, 2026
Change
-0%
Bid0.45
Ask1.65
volume0
Intrest543
Strike
60
60
Last Price4.65Sep 24, 2026
Change
1.8566.07%
Bid4
Ask4.5
volume5
Intrest44
Last Price0.23Sep 24, 2026
Change
0.3157.41%
Bid0.15
Ask0.6
volume4
Intrest180
Strike
65
65
Last Price9Sep 24, 2026
Change
2.5739.97%
Bid7.4
Ask9.7
volume10
Intrest62
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest451
Strike
70
70
Last Price11.6Sep 14, 2026
Change
-0%
Bid11.3
Ask14.9
volume0
Intrest20
Last Price0.1Sep 24, 2026
Change
0.05100%
Bid-
Ask0.1
volume10
Intrest135
Strike
75
75
Last Price15.85Sep 15, 2026
Change
-0%
Bid16.3
Ask19.5
volume0
Intrest0
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask24.5
volume0
Intrest0
Last Price1.2Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest54
Strike
85
85
Last Price21.86Jul 20, 2026
Change
-0%
Bid26.4
Ask30.1
volume0
Intrest0
Last Price1.15Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid31.9
Ask35.1
volume0
Intrest0
Last Price0.76Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Last Price0.75Apr 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid41.9
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved