Comments
Loading...

Terex

TEXNYSE
Benzinga Data가 제공하는 로고
$48.14
00.00%
프리마켓: 4:00 PM EDT

Terex (NYSE:TEX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Terex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Terex에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Strike
40
40
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price3.3Dec 16, 2024
Change
00%
Bid2.8
Ask3.4
volume0
Intrest1
Strike
45
45
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Last Price0.75Dec 13, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest11
Strike
50
50
Last Price1.76Dec 16, 2024
Change
00%
Bid1.55
Ask2.3
volume0
Intrest265
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest184
Strike
55
55
Last Price5.4Dec 16, 2024
Change
00%
Bid6.4
Ask7.1
volume0
Intrest115
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest377
Strike
60
60
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest63
Strike
65
65
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid20.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.1
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.3
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.9
Ask38.5
volume0
Intrest0