$43.18
-2.39-5.24%
가까이에: -
$43.18
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Terex (NYSE:TEX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Terex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Terex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Strike
37
37
Last Price0.3Feb 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Strike
38
38
Last Price0.44Feb 07, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
39
39
Last Price0.55Feb 21, 2025
Change
0.28103.7%
Bid0.5
Ask0.65
volume2
Intrest60
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
40
40
Last Price0.73Feb 21, 2025
Change
0.2862.22%
Bid0.75
Ask0.85
volume14
Intrest163
Last Price-
Change
-
Bid2.1
Ask3.4
volume0
Intrest0
Strike
41
41
Last Price1.05Feb 21, 2025
Change
0.54105.88%
Bid1
Ask1.15
volume17
Intrest108
Last Price4.6Feb 14, 2025
Change
00%
Bid2.55
Ask2.65
volume0
Intrest1
Strike
42
42
Last Price1.34Feb 21, 2025
Change
0.5978.67%
Bid1.4
Ask1.5
volume209
Intrest106
Last Price2.5Feb 21, 2025
Change
0.310.71%
Bid2
Ask2.1
volume2
Intrest4
Strike
43
43
Last Price1.76Feb 21, 2025
Change
0.7574.26%
Bid1.8
Ask1.95
volume10
Intrest64
Last Price1.95Feb 21, 2025
Change
0.9532.76%
Bid1.5
Ask1.65
volume2
Intrest54
Strike
44
44
Last Price1.55Feb 21, 2025
Change
0.782.35%
Bid2.35
Ask2.45
volume7
Intrest63
Last Price1.68Feb 21, 2025
Change
0.6728.51%
Bid1.1
Ask1.25
volume1
Intrest44
Strike
45
45
Last Price3.04Feb 21, 2025
Change
1.3276.74%
Bid2.9
Ask3.1
volume44
Intrest95
Last Price0.8Feb 21, 2025
Change
0.8551.52%
Bid0.8
Ask0.9
volume10
Intrest25
Strike
46
46
Last Price2.1Feb 20, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest10
Last Price0.6Feb 21, 2025
Change
0.857.14%
Bid0.55
Ask0.7
volume11
Intrest14
Strike
47
47
Last Price2.95Feb 21, 2025
Change
0.5522.92%
Bid4.3
Ask4.6
volume10
Intrest154
Last Price0.45Feb 21, 2025
Change
0.7662.81%
Bid0.4
Ask0.5
volume4
Intrest26
Strike
48
48
Last Price3.36Feb 20, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest17
Last Price0.3Feb 21, 2025
Change
0.6568.42%
Bid0.25
Ask1.35
volume5
Intrest27
Strike
49
49
Last Price2.65Jan 30, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest3
Last Price0.35Feb 21, 2025
Change
0.5561.11%
Bid0.15
Ask0.25
volume1
Intrest94
Strike
50
50
Last Price5.68Feb 13, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest4
Last Price0.55Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Strike
55
55
Last Price-
Change
-
Bid11.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.2
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.2
Ask27.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved