Comments
Loading...

Terex

TEXNYSE
Benzinga Data가 제공하는 로고
배당락일은 7일 전이었습니다

Terex (NYSE:TEX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Terex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Terex에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.095.0
30.0
95.0
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price0.49Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price15.13Jul 11, 2024
Change
00%
Bid11.5
Ask14.6
volume0
Intrest0
Strike
40
40
Last Price0.33Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
41
41
Last Price0.14Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price10.4Sep 13, 2024
Change
00%
Bid9.5
Ask12.6
volume0
Intrest0
Strike
42
42
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
43
43
Last Price0.21Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
44
44
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price11.3Jul 12, 2024
Change
00%
Bid7.1
Ask9.2
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest193
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Strike
46
46
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
47
47
Last Price0.47Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price5.3Sep 10, 2024
Change
00%
Bid4
Ask6
volume0
Intrest0
Strike
48
48
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price3.1Nov 04, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest0
Strike
49
49
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Last Price2.4Nov 14, 2024
Change
00%
Bid2.3
Ask3.8
volume0
Intrest6
Strike
50
50
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1485
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest298
Strike
55
55
Last Price3.24Nov 14, 2024
Change
00%
Bid1.7
Ask2.6
volume0
Intrest259
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1494
Strike
60
60
Last Price8Nov 13, 2024
Change
00%
Bid5.4
Ask8.2
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Strike
65
65
Last Price9.02Oct 18, 2024
Change
00%
Bid10.7
Ask13
volume0
Intrest0
Last Price0.38Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
70
70
Last Price17.75Aug 05, 2024
Change
00%
Bid15.6
Ask18.5
volume0
Intrest0
Last Price2.88Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
75
75
Last Price10.3Jul 26, 2024
Change
00%
Bid21.1
Ask23.5
volume0
Intrest0
Last Price0.15Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
80
80
Last Price18Feb 07, 2024
Change
00%
Bid25.5
Ask28.4
volume0
Intrest0
Last Price1.5Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
85
85
Last Price20.9Apr 08, 2024
Change
00%
Bid30.4
Ask33.9
volume0
Intrest0
Last Price0.44May 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40.5
Ask43.9
volume0
Intrest0