$Terex Corp$

Terex Corp 옵션 체인

TEXNYSE

Trade with Public

$51.59

-1.06-2.01%

마지막 업데이트: Oct 16, 11:50 AM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 수 10월 28th에 개장 전 12일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Terex Options

View Terex (TEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0105.0

30.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid21.2

Ask23.7

volume0

Intrest0

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest7

Last Price-

Change

Bid16.2

Ask18.7

volume0

Intrest0

Strike

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest17

Last Price23.45Sep 08, 2026

Change

-0%

Bid11.2

Ask13.7

volume0

Intrest18

Strike

Last Price0.56Oct 02, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest61

Last Price6Oct 12, 2026

Change

-0%

Bid6.2

Ask8.7

volume0

Intrest20

Strike

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest57

Last Price2.47Oct 14, 2026

Change

-0%

Bid1.25

Ask3.4

volume0

Intrest0

Strike

Last Price0.58Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest241

Last Price0.45Oct 16, 2026

Change

0.35350%

Bid-

Ask0.2

volume2

Intrest32

Strike

Last Price3Oct 15, 2026

Change

-0%

Bid1.35

Ask3.7

volume0

Intrest8

Last Price0.25Oct 16, 2026

Change

0.2400%

Bid-

Ask0.05

volume2

Intrest548

Strike

Last Price7.9Oct 15, 2026

Change

-0%

Bid6.3

Ask8.8

volume0

Intrest9

Last Price0.5Oct 07, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest176

Strike

Last Price12.89Oct 08, 2026

Change

-0%

Bid11.3

Ask13.8

volume0

Intrest4

Last Price0.19Sep 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest450

Strike

Last Price17.89Oct 08, 2026

Change

-0%

Bid16.3

Ask18.8

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest122

Strike

Last Price15.85Sep 15, 2026

Change

-0%

Bid21.3

Ask23.8

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest151

Strike

Last Price-

Change

Bid26.3

Ask28.8

volume0

Intrest0

Last Price1.2Jul 29, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest54

Strike

Last Price21.86Jul 20, 2026

Change

-0%

Bid31.3

Ask33.8

volume0

Intrest0

Last Price1.15Jul 24, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest6

Strike

Last Price-

Change

Bid36.3

Ask38.8

volume0

Intrest0

Last Price0.76Jul 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest10

Strike

Last Price-

Change

Bid41.3

Ask43.8

volume0

Intrest0

Last Price0.75Apr 20, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest5

Strike

100

Last Price-

Change

Bid46.3

Ask48.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

105

Last Price-

Change

Bid51.3

Ask53.8

volume0

Intrest0

옵션 비정상적인 옵션 활동

Terex Options

View Terex (TEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0105.0

30.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid21.2

Ask23.7

volume0

Intrest0

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest7

Last Price-

Change

Bid16.2

Ask18.7

volume0

Intrest0

Strike

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest17

Last Price23.45Sep 08, 2026

Change

-0%

Bid11.2

Ask13.7

volume0

Intrest18

Strike

Last Price0.56Oct 02, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest61

Last Price6Oct 12, 2026

Change

-0%

Bid6.2

Ask8.7

volume0

Intrest20

Strike

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest57

Last Price2.47Oct 14, 2026

Change

-0%

Bid1.25

Ask3.4

volume0

Intrest0

Strike

Last Price0.58Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest241

Last Price0.45Oct 16, 2026

Change

0.35350%

Bid-

Ask0.2

volume2

Intrest32

Strike

Last Price3Oct 15, 2026

Change

-0%

Bid1.35

Ask3.7

volume0

Intrest8

Last Price0.25Oct 16, 2026

Change

0.2400%

Bid-

Ask0.05

volume2

Intrest548

Strike

Last Price7.9Oct 15, 2026

Change

-0%

Bid6.3

Ask8.8

volume0

Intrest9

Last Price0.5Oct 07, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest176

Strike

Last Price12.89Oct 08, 2026

Change

-0%

Bid11.3

Ask13.8

volume0

Intrest4

Last Price0.19Sep 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest450

Strike

Last Price17.89Oct 08, 2026

Change

-0%

Bid16.3

Ask18.8

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest122

Strike

Last Price15.85Sep 15, 2026

Change

-0%

Bid21.3

Ask23.8

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest151

Strike

Last Price-

Change

Bid26.3

Ask28.8

volume0

Intrest0

Last Price1.2Jul 29, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest54

Strike

Last Price21.86Jul 20, 2026

Change

-0%

Bid31.3

Ask33.8

volume0

Intrest0

Last Price1.15Jul 24, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest6

Strike

Last Price-

Change

Bid36.3

Ask38.8

volume0

Intrest0

Last Price0.76Jul 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest10

Strike

Last Price-

Change

Bid41.3

Ask43.8

volume0

Intrest0

Last Price0.75Apr 20, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest5

Strike

100

Last Price-

Change

Bid46.3

Ask48.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

105

Last Price-

Change

Bid51.3

Ask53.8

volume0

Intrest0

Terex Corp 옵션 체인

Terex Options

뉴스

파트너 / 기고자

벤징가 글로벌

Terex Options