$64.60
0.170.26%
가까이에: Aug 19, 5:00 PM EST
$64.60
N/A
시간외: 4:02 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Terex Corp 옵션 체인
TEXNYSE
Terex Options
View Terex (TEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
274.25
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Strike
40
40
Last Price0.4Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
45
45
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price0.17Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price12Aug 07, 2026
Change
-0%
Bid8.4
Ask10.6
volume0
Intrest0
Strike
55
55
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest94
Last Price5.85Jul 31, 2026
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest8058
Strike
60
60
Last Price0.22Aug 18, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest22
Last Price2.65Aug 06, 2026
Change
-0%
Bid0.2
Ask1.9
volume0
Intrest84
Strike
65
65
Last Price0.93Aug 19, 2026
Change
0.3252.46%
Bid0.8
Ask1.2
volume1083
Intrest1187
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9763
Strike
70
70
Last Price5.55Aug 19, 2026
Change
2.2467.67%
Bid4.6
Ask6.5
volume1
Intrest10
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest772
Strike
75
75
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Last Price1.05Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest99
Strike
80
80
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Last Price0.4Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest186
Strike
90
90
Last Price-
Change
-
Bid24.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.1
Ask36.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved