$46.00
-1.33-2.81%
가까이에: -
$46.00
0.000.00%
시간외: Jun 13, 4:00 PM EDT
Comments
Loading...
Terex (NYSE:TEX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Terex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Terex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.04Jun 04, 2025
Change
00%
Bid21.1
Ask24.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.2
volume0
Intrest0
Strike
28
28
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.6May 05, 2025
Change
00%
Bid15.5
Ask19.2
volume0
Intrest0
Strike
30
30
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Strike
31
31
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price15.51Jun 12, 2025
Change
00%
Bid14.2
Ask17.2
volume0
Intrest1
Strike
32
32
Last Price0.27May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price14.74Jun 12, 2025
Change
00%
Bid13.2
Ask16.2
volume0
Intrest1
Strike
33
33
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price4.15Apr 23, 2025
Change
00%
Bid12.2
Ask15.2
volume0
Intrest0
Strike
34
34
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price3.4May 01, 2025
Change
00%
Bid11.2
Ask14.2
volume0
Intrest4
Strike
35
35
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Last Price9.5May 12, 2025
Change
00%
Bid9.3
Ask13.2
volume0
Intrest4
Strike
36
36
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price11.87May 19, 2025
Change
00%
Bid9.2
Ask12.2
volume0
Intrest3
Strike
37
37
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Last Price6.88Jun 03, 2025
Change
00%
Bid8.2
Ask11.3
volume0
Intrest0
Strike
38
38
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest45
Last Price6.62Jun 04, 2025
Change
00%
Bid7.2
Ask10.3
volume0
Intrest4
Strike
39
39
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price6.1Jun 05, 2025
Change
00%
Bid6.3
Ask9.3
volume0
Intrest24
Strike
40
40
Last Price0.4Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price6.16May 15, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest16
Strike
41
41
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Last Price5.99Jun 11, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest353
Strike
42
42
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest246
Last Price4.7Jun 12, 2025
Change
00%
Bid3.4
Ask6.4
volume0
Intrest59
Strike
43
43
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Last Price1.5Jun 02, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest17
Strike
44
44
Last Price0.7Jun 04, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest18
Last Price1.85Jun 03, 2025
Change
00%
Bid1.5
Ask4
volume0
Intrest99
Strike
45
45
Last Price0.34Jun 10, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest335
Last Price1.75Jun 06, 2025
Change
00%
Bid0.7
Ask2.9
volume0
Intrest15
Strike
46
46
Last Price1.25Jun 06, 2025
Change
00%
Bid0.35
Ask1.65
volume0
Intrest20
Last Price1.4Jun 12, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest506
Strike
47
47
Last Price0.7Jun 11, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest195
Last Price1.05Jun 09, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest115
Strike
48
48
Last Price2.95May 27, 2025
Change
00%
Bid0.7
Ask1.8
volume0
Intrest13
Last Price0.4Jun 12, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest123
Strike
49
49
Last Price3.3May 14, 2025
Change
00%
Bid1.05
Ask3.4
volume0
Intrest4
Last Price0.46Jun 10, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest858
Strike
50
50
Last Price-
Change
-
Bid2.2
Ask4.5
volume0
Intrest0
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest83
Strike
55
55
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved