$48.56
0.110.23%
가까이에: Sep 18, 5:00 PM EST
$48.56
N/A
시간외: 4:37 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Truist Financial Corp 옵션 체인
TFCNYSE
Truist Financial Options
View Truist Financial (TFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.93Sep 18, 2026
Change
-
Bid28.1
Ask29.7
volume1
Intrest0
Strike
20
20
Last Price0.11Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price26.5Sep 18, 2026
Change
3.8316.89%
Bid25.6
Ask27.3
volume1
Intrest0
Strike
22.5
22.5
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price28.2Aug 13, 2026
Change
-0%
Bid22.9
Ask25.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest6
Last Price25.7Aug 13, 2026
Change
-0%
Bid20.2
Ask22.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price23.2Aug 13, 2026
Change
-0%
Bid18.2
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest53
Last Price19.7Aug 10, 2026
Change
-0%
Bid15.6
Ask17.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Last Price15.98Sep 02, 2026
Change
-0%
Bid13.1
Ask15
volume0
Intrest112
Strike
35
35
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4434
Last Price14.9Aug 13, 2026
Change
-0%
Bid10.6
Ask12.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1034
Last Price8.4Sep 18, 2026
Change
2.5323.15%
Bid8.3
Ask9.4
volume20
Intrest20
Strike
40
40
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1311
Last Price11Aug 13, 2026
Change
-0%
Bid5.4
Ask7.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3512
Last Price3.5Sep 18, 2026
Change
-0%
Bid3.3
Ask4
volume3
Intrest130
Strike
45
45
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask0.2
volume10
Intrest2515
Last Price1Sep 18, 2026
Change
0.021.96%
Bid0.7
Ask1.5
volume1
Intrest113
Strike
47.5
47.5
Last Price0.03Sep 18, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume8
Intrest1854
Last Price0.05Sep 18, 2026
Change
0.0125%
Bid-
Ask0.05
volume31
Intrest2681
Strike
50
50
Last Price1.4Sep 18, 2026
Change
0.1911.95%
Bid1.15
Ask1.7
volume65
Intrest1548
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume17
Intrest10695
Strike
52.5
52.5
Last Price4.03Sep 18, 2026
Change
0.24.73%
Bid3.5
Ask4.4
volume7
Intrest271
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7751
Strike
55
55
Last Price4.78Aug 28, 2026
Change
-0%
Bid6.2
Ask7.1
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest2713
Strike
57.5
57.5
Last Price6.5Jul 10, 2026
Change
-0%
Bid8.5
Ask9.4
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1110
Strike
60
60
Last Price9.45Sep 09, 2026
Change
-0%
Bid10.6
Ask12.7
volume0
Intrest0
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest95
Strike
62.5
62.5
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest834
Strike
65
65
Last Price-
Change
-
Bid16
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest102
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved