$41.40
0.220.53%
가까이에: -
$41.08
-0.32-0.77%
시간외: May 16, 6:00 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Truist Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Truist Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.35
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price0.17Apr 09, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price-
Change
-
Bid15.35
Ask15.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid14.35
Ask15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask13.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.34Apr 07, 2025
Change
00%
Bid12.35
Ask12.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid11.35
Ask11.9
volume0
Intrest0
Strike
30
30
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest21
Last Price-
Change
-
Bid10.35
Ask10.5
volume0
Intrest0
Strike
31
31
Last Price1.2Apr 11, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price-
Change
-
Bid9.35
Ask9.5
volume0
Intrest0
Strike
32
32
Last Price0.13Apr 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid8.35
Ask8.65
volume0
Intrest0
Strike
33
33
Last Price1.72Apr 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid7.85
Ask8
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask8.05
volume0
Intrest0
Strike
34
34
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest23
Last Price-
Change
-
Bid6.85
Ask7
volume0
Intrest0
Strike
34.5
34.5
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price1.92Apr 22, 2025
Change
00%
Bid6.35
Ask6.5
volume0
Intrest0
Strike
35
35
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price-
Change
-
Bid5.85
Ask6
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price3.5May 08, 2025
Change
00%
Bid5.35
Ask5.5
volume0
Intrest0
Strike
36
36
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest57
Last Price-
Change
-
Bid4.85
Ask5
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price2.61May 08, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest0
Strike
37
37
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Last Price-
Change
-
Bid3.85
Ask5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest235
Last Price1.4May 08, 2025
Change
00%
Bid2.84
Ask4.45
volume0
Intrest17
Strike
38
38
Last Price0.09May 15, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest257
Last Price1.3May 08, 2025
Change
00%
Bid2.86
Ask3.05
volume0
Intrest23
Strike
38.5
38.5
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest27
Last Price2.15May 15, 2025
Change
00%
Bid2.19
Ask2.56
volume0
Intrest192
Strike
39
39
Last Price0.05May 16, 2025
Change
0.0550%
Bid0.01
Ask0.07
volume3
Intrest136
Last Price2.01May 12, 2025
Change
00%
Bid1.92
Ask2.12
volume0
Intrest32
Strike
39.5
39.5
Last Price0.19May 12, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price1.5May 16, 2025
Change
0.1511.11%
Bid1.48
Ask1.6
volume26
Intrest290
Strike
40
40
Last Price0.23May 16, 2025
Change
0.014.17%
Bid0.05
Ask0.17
volume1
Intrest711
Last Price1.14May 16, 2025
Change
0.1616.33%
Bid0.9
Ask1.3
volume10
Intrest54
Strike
40.5
40.5
Last Price0.47May 12, 2025
Change
00%
Bid0.01
Ask0.69
volume0
Intrest24
Last Price0.79May 16, 2025
Change
0.0811.27%
Bid0.61
Ask0.99
volume7
Intrest649
Strike
41
41
Last Price0.45May 16, 2025
Change
0.0815.09%
Bid0.11
Ask0.45
volume14
Intrest59
Last Price0.48May 16, 2025
Change
0.049.09%
Bid0.44
Ask0.52
volume83
Intrest104
Strike
41.5
41.5
Last Price0.56May 16, 2025
Change
0.2732.53%
Bid0.48
Ask0.63
volume99
Intrest38
Last Price0.26May 16, 2025
Change
0.014%
Bid0.2
Ask0.28
volume54
Intrest604
Strike
42
42
Last Price0.89May 16, 2025
Change
0.088.25%
Bid0.74
Ask0.91
volume2
Intrest15
Last Price0.15May 16, 2025
Change
0.0628.57%
Bid0.04
Ask0.28
volume228
Intrest25
Strike
42.5
42.5
Last Price1.26May 16, 2025
Change
-
Bid1.06
Ask1.43
volume5
Intrest0
Last Price0.01May 16, 2025
Change
0.1493.33%
Bid0.02
Ask0.1
volume13
Intrest13
Strike
43
43
Last Price-
Change
-
Bid1.42
Ask2.13
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest25
Strike
43.5
43.5
Last Price-
Change
-
Bid1.16
Ask2.81
volume0
Intrest0
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid1.23
Ask2.88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid3.05
Ask3.2
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.1292.31%
Bid-
Ask0.04
volume1
Intrest0
Strike
45
45
Last Price-
Change
-
Bid3.55
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid3.05
Ask4.7
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid4.3
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid4.75
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.55
Ask8.75
volume0
Intrest0
Last Price1.07Apr 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid8.8
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.3
Ask14.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved