$37.04
-4.52-10.88%
가까이에: -
$37.00
-0.04-0.11%
시간외: 7:45 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Truist Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Truist Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.05Mar 25, 2025
Change
00%
Bid11.95
Ask14.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask8.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.92Apr 01, 2025
Change
00%
Bid4.95
Ask7.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.32Apr 02, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price8.15Apr 02, 2025
Change
00%
Bid2.98
Ask4.4
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid2.34
Ask3.85
volume0
Intrest0
Strike
34
34
Last Price0.17Mar 11, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest8
Last Price-
Change
-
Bid1.75
Ask2.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid1.24
Ask2.73
volume0
Intrest0
Strike
35
35
Last Price0.06Apr 03, 2025
Change
0.1773.91%
Bid0.03
Ask0.06
volume4
Intrest4
Last Price-
Change
-
Bid1.41
Ask1.91
volume0
Intrest0
Strike
35.5
35.5
Last Price0.01Apr 03, 2025
Change
00%
Bid0.07
Ask0.11
volume3
Intrest12
Last Price1.34Apr 03, 2025
Change
4.2876.16%
Bid1
Ask1.46
volume3
Intrest0
Strike
36
36
Last Price0.21Apr 03, 2025
Change
0.13162.5%
Bid0.12
Ask0.21
volume8
Intrest1
Last Price-
Change
-
Bid0.78
Ask1.51
volume0
Intrest0
Strike
36.5
36.5
Last Price0.08Apr 03, 2025
Change
-
Bid0.26
Ask0.34
volume4
Intrest0
Last Price-
Change
-
Bid0.49
Ask0.61
volume0
Intrest0
Strike
37
37
Last Price0.5Apr 03, 2025
Change
0.471566.67%
Bid0.47
Ask0.58
volume15
Intrest94
Last Price-
Change
-
Bid0.32
Ask0.38
volume0
Intrest0
Strike
37.5
37.5
Last Price0.73Apr 03, 2025
Change
0.681360%
Bid0.68
Ask1.11
volume14
Intrest13
Last Price0.45Apr 03, 2025
Change
-
Bid0.13
Ask0.22
volume1
Intrest0
Strike
38
38
Last Price0.4Apr 03, 2025
Change
0.36900%
Bid1.03
Ask1.21
volume7
Intrest523
Last Price0.12Apr 03, 2025
Change
-
Bid0.09
Ask0.15
volume22
Intrest0
Strike
38.5
38.5
Last Price0.05Apr 02, 2025
Change
00%
Bid1.38
Ask1.76
volume0
Intrest13
Last Price0.3Apr 03, 2025
Change
-
Bid0.04
Ask0.1
volume2
Intrest0
Strike
39
39
Last Price1.2Apr 03, 2025
Change
1.121400%
Bid1.84
Ask2.36
volume13
Intrest114
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
39.5
39.5
Last Price1.6Apr 03, 2025
Change
1.51500%
Bid2.01
Ask2.73
volume4
Intrest29
Last Price0.07Apr 03, 2025
Change
1.6896%
Bid-
Ask0.08
volume5
Intrest37
Strike
40
40
Last Price2.31Apr 03, 2025
Change
2.141258.82%
Bid2.3
Ask4.05
volume54
Intrest275
Last Price1.06Apr 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest30
Strike
40.5
40.5
Last Price2.21Apr 03, 2025
Change
1.94718.52%
Bid2.23
Ask3.7
volume2
Intrest73
Last Price0.03Apr 03, 2025
Change
0.6895.77%
Bid0.01
Ask0.07
volume12
Intrest201
Strike
41
41
Last Price1.16Apr 03, 2025
Change
0.76190%
Bid2.98
Ask4.05
volume2
Intrest415
Last Price0.03Apr 03, 2025
Change
0.4994.23%
Bid-
Ask0.06
volume67
Intrest3119
Strike
41.5
41.5
Last Price3.5Apr 03, 2025
Change
2.84430.3%
Bid3.5
Ask4.55
volume1
Intrest156
Last Price0.01Apr 03, 2025
Change
0.3296.97%
Bid0.01
Ask0.06
volume65
Intrest918
Strike
42
42
Last Price3.9Apr 03, 2025
Change
2.55188.89%
Bid4.1
Ask6
volume4
Intrest113
Last Price0.02Apr 03, 2025
Change
0.2191.3%
Bid-
Ask0.37
volume466
Intrest1100
Strike
42.5
42.5
Last Price5.4Apr 03, 2025
Change
4.2350%
Bid4.4
Ask6.55
volume6
Intrest7
Last Price0.14Apr 03, 2025
Change
0.017.69%
Bid-
Ask0.21
volume1
Intrest350
Strike
43
43
Last Price2.67Mar 28, 2025
Change
00%
Bid5.85
Ask7.05
volume0
Intrest54
Last Price0.01Apr 03, 2025
Change
0.0480%
Bid-
Ask0.87
volume1
Intrest34
Strike
43.5
43.5
Last Price-
Change
-
Bid6.35
Ask6.55
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.12
volume2
Intrest124
Strike
44
44
Last Price0.38Feb 20, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest50
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest5
Strike
44.5
44.5
Last Price-
Change
-
Bid5.9
Ask9.65
volume0
Intrest0
Last Price0.31Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
45
45
Last Price3.57Mar 21, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid7.15
Ask9.5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
46
46
Last Price8.78Apr 03, 2025
Change
7.51591.34%
Bid7.85
Ask10
volume5
Intrest3
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid8.35
Ask10.55
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
47
47
Last Price9.7Apr 03, 2025
Change
2.9944.56%
Bid9.85
Ask11
volume3
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.35
Ask11.5
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest23
Strike
48
48
Last Price10.9Apr 03, 2025
Change
4.2263.17%
Bid9.85
Ask11.45
volume1
Intrest1
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
49
49
Last Price-
Change
-
Bid10.85
Ask13
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.1995%
Bid-
Ask0.75
volume4
Intrest128
Strike
50
50
Last Price-
Change
-
Bid12.85
Ask14.05
volume0
Intrest0
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
51
51
Last Price13.8Apr 03, 2025
Change
3.128.97%
Bid13.85
Ask15.05
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid13.45
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
53
53
Last Price15.31Apr 03, 2025
Change
2.7621.99%
Bid15.85
Ask17
volume1
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid14.85
Ask19.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.75
Ask19.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
56
56
Last Price17.9Apr 03, 2025
Change
2.214.01%
Bid17.8
Ask20.05
volume12
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid18.45
Ask21.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved