$50.37
-0.30-0.59%
마지막 업데이트: Aug 27, 12:13 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Truist Financial Corp 옵션 체인
TFCNYSE
Truist Financial Options
View Truist Financial (TFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price22.67Mar 23, 2026
Change
-0%
Bid26.3
Ask29.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price28.2Aug 13, 2026
Change
-0%
Bid23.9
Ask27.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest6
Last Price25.7Aug 13, 2026
Change
-0%
Bid21.4
Ask24.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest27
Last Price23.2Aug 13, 2026
Change
-0%
Bid19.1
Ask22.1
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest53
Last Price19.7Aug 10, 2026
Change
-0%
Bid16.6
Ask19.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jun 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest91
Last Price17.5Aug 13, 2026
Change
-0%
Bid14.6
Ask16
volume0
Intrest112
Strike
35
35
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4434
Last Price14.9Aug 13, 2026
Change
-0%
Bid11.3
Ask14.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1034
Last Price10.93Aug 20, 2026
Change
-0%
Bid9.2
Ask11.9
volume0
Intrest20
Strike
40
40
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1317
Last Price11Aug 13, 2026
Change
-0%
Bid7.4
Ask8.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3527
Last Price6.03Aug 20, 2026
Change
-0%
Bid5
Ask5.8
volume0
Intrest129
Strike
45
45
Last Price0.09Aug 26, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest2514
Last Price3.8Aug 24, 2026
Change
-0%
Bid2.75
Ask3.4
volume0
Intrest122
Strike
47.5
47.5
Last Price0.25Aug 27, 2026
Change
-0%
Bid0.2
Ask0.3
volume32
Intrest1810
Last Price1.4Aug 27, 2026
Change
0.1911.95%
Bid1.3
Ask1.45
volume9
Intrest2825
Strike
50
50
Last Price0.87Aug 27, 2026
Change
0.1216%
Bid0.8
Ask0.95
volume82
Intrest2152
Last Price0.35Aug 27, 2026
Change
0.1428.57%
Bid0.3
Ask0.45
volume24
Intrest5375
Strike
52.5
52.5
Last Price2.55Aug 25, 2026
Change
-0%
Bid2.3
Ask2.45
volume0
Intrest980
Last Price0.1Aug 27, 2026
Change
-0%
Bid0.05
Ask0.15
volume67
Intrest8776
Strike
55
55
Last Price4.27Aug 26, 2026
Change
-0%
Bid4.5
Ask4.8
volume0
Intrest207
Last Price0.05Aug 27, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest2921
Strike
57.5
57.5
Last Price6.5Jul 10, 2026
Change
-0%
Bid6.7
Ask7.9
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1111
Strike
60
60
Last Price11.32Apr 16, 2026
Change
-0%
Bid8.8
Ask10.9
volume0
Intrest1
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Strike
62.5
62.5
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest834
Strike
65
65
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest102
Strike
70
70
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved