$47.01
-0.88-1.84%
가까이에: -
$46.70
-0.31-0.66%
시간외: 7:37 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Truist Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Truist Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.45Jan 17, 2025
Change
00%
Bid20.55
Ask24
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.45
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask17.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid12.65
Ask15.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price10.75Dec 27, 2024
Change
00%
Bid12.4
Ask16.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid11.85
Ask15.55
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price9.8Dec 27, 2024
Change
00%
Bid11
Ask15.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask14.3
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask13.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.55
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.05
volume0
Intrest0
Strike
36
36
Last Price0.16Dec 20, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price10Jan 17, 2025
Change
00%
Bid8.5
Ask12.05
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask10.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask10.55
volume0
Intrest0
Strike
38
38
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.6Jan 15, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask9.55
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price8.2Jan 21, 2025
Change
00%
Bid6.75
Ask7.1
volume0
Intrest101
Strike
40
40
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest97
Last Price-
Change
-
Bid5.65
Ask8.55
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price6.73Jan 17, 2025
Change
00%
Bid5.45
Ask6.1
volume0
Intrest15
Strike
41
41
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1607
Last Price5.55Jan 17, 2025
Change
00%
Bid4.15
Ask5.6
volume0
Intrest5
Strike
41.5
41.5
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest3
Last Price6.05Jan 21, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest11
Strike
42
42
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest157
Last Price1.76Jan 14, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest6
Strike
42.5
42.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Last Price4Jan 17, 2025
Change
00%
Bid2.82
Ask4.1
volume0
Intrest17
Strike
43
43
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest450
Last Price3.95Jan 17, 2025
Change
00%
Bid2.93
Ask3.6
volume0
Intrest34
Strike
43.5
43.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest211
Last Price2.9Jan 22, 2025
Change
0.26.45%
Bid2.72
Ask3.1
volume6
Intrest101
Strike
44
44
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest37
Last Price2.15Jan 22, 2025
Change
1.6543.42%
Bid2.35
Ask2.59
volume61
Intrest124
Strike
44.5
44.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price2.1Jan 22, 2025
Change
0.9130.23%
Bid1.93
Ask2.09
volume10
Intrest204
Strike
45
45
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume2
Intrest310
Last Price1.7Jan 22, 2025
Change
0.7530.61%
Bid1.29
Ask1.65
volume1
Intrest206
Strike
45.5
45.5
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume61
Intrest52
Last Price0.72Jan 22, 2025
Change
1.7270.49%
Bid0.99
Ask1.11
volume3
Intrest182
Strike
46
46
Last Price0.1Jan 22, 2025
Change
00%
Bid0.04
Ask0.06
volume218
Intrest87
Last Price0.6Jan 22, 2025
Change
0.7956.83%
Bid0.59
Ask0.7
volume176
Intrest204
Strike
46.5
46.5
Last Price0.33Jan 22, 2025
Change
0.29725%
Bid0.11
Ask0.17
volume11
Intrest23
Last Price0.33Jan 22, 2025
Change
0.8672.27%
Bid0.29
Ask0.37
volume129
Intrest744
Strike
47
47
Last Price0.3Jan 22, 2025
Change
0.21233.33%
Bid0.29
Ask0.38
volume569
Intrest137
Last Price0.12Jan 22, 2025
Change
0.6584.42%
Bid0.14
Ask0.18
volume348
Intrest761
Strike
47.5
47.5
Last Price0.63Jan 22, 2025
Change
0.39162.5%
Bid0.59
Ask0.72
volume3
Intrest913
Last Price0.05Jan 22, 2025
Change
0.2884.85%
Bid0.05
Ask0.08
volume182
Intrest730
Strike
48
48
Last Price1Jan 22, 2025
Change
0.58138.1%
Bid0.97
Ask1.26
volume24
Intrest100
Last Price0.04Jan 22, 2025
Change
0.1477.78%
Bid0.02
Ask0.04
volume15
Intrest192
Strike
48.5
48.5
Last Price1.24Jan 22, 2025
Change
0.5990.77%
Bid1.18
Ask1.56
volume3
Intrest23
Last Price0.02Jan 22, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume2
Intrest277
Strike
49
49
Last Price0.95Jan 21, 2025
Change
00%
Bid1.62
Ask2.06
volume0
Intrest3
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Strike
49.5
49.5
Last Price-
Change
-
Bid2.01
Ask2.55
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest140
Strike
50
50
Last Price-
Change
-
Bid2.36
Ask4.85
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
51
51
Last Price-
Change
-
Bid3.6
Ask5.85
volume0
Intrest0
Last Price0.12Dec 12, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid2.97
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid4.3
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid6.15
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.85
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid9.65
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid9.5
Ask11.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved