$43.32
0.771.81%
가까이에: -
$43.00
-0.32-0.74%
시간외: Dec 20, 5:59 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Truist Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Truist Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.15
Ask20.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask15.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.05
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.3
volume0
Intrest0
Strike
39
39
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
39.5
39.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price-
Change
-
Bid2.57
Ask4.95
volume0
Intrest0
Strike
40
40
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid-
Ask0.06
volume11
Intrest3
Last Price-
Change
-
Bid2.75
Ask4.6
volume0
Intrest0
Strike
40.5
40.5
Last Price0.04Dec 20, 2024
Change
-
Bid0.02
Ask0.04
volume2
Intrest0
Last Price-
Change
-
Bid2.28
Ask2.89
volume0
Intrest0
Strike
41
41
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid0.04
Ask0.06
volume3
Intrest2
Last Price-
Change
-
Bid1.77
Ask2.31
volume0
Intrest0
Strike
41.5
41.5
Last Price0.07Dec 20, 2024
Change
-
Bid0.07
Ask0.1
volume10
Intrest0
Last Price1.07Dec 19, 2024
Change
00%
Bid1.33
Ask1.76
volume0
Intrest7
Strike
42
42
Last Price0.15Dec 20, 2024
Change
0.2764.29%
Bid0.12
Ask0.22
volume22
Intrest15
Last Price-
Change
-
Bid0.88
Ask1.26
volume0
Intrest0
Strike
42.5
42.5
Last Price0.24Dec 20, 2024
Change
-
Bid0.17
Ask0.33
volume1
Intrest0
Last Price0.75Dec 20, 2024
Change
0.022.74%
Bid0.69
Ask0.88
volume32
Intrest24
Strike
43
43
Last Price0.34Dec 20, 2024
Change
0.4657.5%
Bid0.33
Ask0.49
volume427
Intrest20
Last Price0.56Dec 20, 2024
Change
0.1925.33%
Bid0.4
Ask0.58
volume41
Intrest3
Strike
43.5
43.5
Last Price0.52Dec 20, 2024
Change
-
Bid0.53
Ask0.71
volume43
Intrest0
Last Price0.26Dec 20, 2024
Change
0.0418.18%
Bid0.19
Ask0.35
volume33
Intrest31
Strike
44
44
Last Price0.9Dec 20, 2024
Change
0.022.17%
Bid0.83
Ask1.25
volume1
Intrest19
Last Price0.13Dec 20, 2024
Change
00%
Bid0.1
Ask0.21
volume6
Intrest13
Strike
44.5
44.5
Last Price1.15Dec 20, 2024
Change
0.8642.79%
Bid0.57
Ask1.41
volume24
Intrest23
Last Price0.07Dec 20, 2024
Change
0.0541.67%
Bid0.05
Ask0.07
volume2
Intrest16
Strike
45
45
Last Price2.42Dec 19, 2024
Change
00%
Bid1.52
Ask1.87
volume0
Intrest60
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid0.02
Ask0.11
volume2
Intrest2
Strike
45.5
45.5
Last Price1.58Dec 18, 2024
Change
00%
Bid1.99
Ask2.36
volume0
Intrest15
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume2
Intrest41
Strike
46
46
Last Price0.93Dec 13, 2024
Change
00%
Bid2.51
Ask2.83
volume0
Intrest18
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest7
Strike
46.5
46.5
Last Price3.08Dec 20, 2024
Change
0.020.65%
Bid2.2
Ask5.3
volume8
Intrest24
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
47
47
Last Price3.59Dec 20, 2024
Change
0.512.22%
Bid2.15
Ask6
volume1
Intrest60
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest23
Strike
47.5
47.5
Last Price4.2Dec 20, 2024
Change
0.510.64%
Bid2.87
Ask6.2
volume4
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest155
Strike
48
48
Last Price1Nov 27, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
48.5
48.5
Last Price5.1Dec 20, 2024
Change
0.813.56%
Bid3
Ask7
volume1
Intrest4
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
49
49
Last Price-
Change
-
Bid4.55
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.92
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
50
50
Last Price3.5Dec 03, 2024
Change
00%
Bid5.4
Ask9
volume0
Intrest0
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Strike
51
51
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid7.3
Ask11.15
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
54
54
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved