$37.67
-0.23-0.61%
가까이에: -
$37.70
0.030.08%
시간외: 7:07 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Truist Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Truist Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.3
Ask15.25
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest20
Last Price-
Change
-
Bid12.05
Ask16.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Last Price13.37Apr 23, 2025
Change
00%
Bid13.6
Ask13.75
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price12.97Apr 23, 2025
Change
00%
Bid12.85
Ask13.4
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price15.05Mar 14, 2025
Change
00%
Bid12.6
Ask12.75
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.85
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price11.72Apr 24, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price11.23Apr 24, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price10.2Apr 23, 2025
Change
00%
Bid8.25
Ask12.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price9.15Apr 24, 2025
Change
00%
Bid8.6
Ask10.75
volume0
Intrest12
Strike
28
28
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest5
Last Price8.66Apr 24, 2025
Change
00%
Bid9.1
Ask9.25
volume0
Intrest2
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price8.35Apr 23, 2025
Change
00%
Bid6.75
Ask10.75
volume0
Intrest0
Strike
29
29
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest19
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price11.78Mar 20, 2025
Change
00%
Bid7.6
Ask7.75
volume0
Intrest3
Strike
30
30
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest5
Last Price-
Change
-
Bid7.1
Ask7.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price5Apr 17, 2025
Change
00%
Bid4.3
Ask9
volume0
Intrest30
Strike
31
31
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest35
Last Price-
Change
-
Bid4.25
Ask8.35
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.05Apr 23, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest1
Strike
32
32
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Last Price5.85Apr 23, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest6
Strike
32.5
32.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price5.05Apr 23, 2025
Change
00%
Bid4.6
Ask4.75
volume0
Intrest510
Strike
33
33
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest185
Last Price-
Change
-
Bid2.69
Ask4.25
volume0
Intrest0
Strike
33.5
33.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price3.75Apr 24, 2025
Change
00%
Bid2.38
Ask5.2
volume0
Intrest71
Strike
34
34
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.21
volume26
Intrest198
Last Price3.4Apr 25, 2025
Change
1.3565.85%
Bid2.45
Ask3.25
volume1
Intrest1
Strike
34.5
34.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Last Price2.81Apr 23, 2025
Change
00%
Bid2.47
Ask2.8
volume0
Intrest45
Strike
35
35
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume196
Intrest324
Last Price2.38Apr 25, 2025
Change
0.218.11%
Bid1.74
Ask2.27
volume5
Intrest67
Strike
35.5
35.5
Last Price0.04Apr 25, 2025
Change
0.0120%
Bid-
Ask0.03
volume1
Intrest109
Last Price1.65Apr 25, 2025
Change
0.4234.15%
Bid1.38
Ask2.84
volume43
Intrest434
Strike
36
36
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest181
Last Price1.17Apr 25, 2025
Change
0.076.36%
Bid0.91
Ask1.53
volume114
Intrest322
Strike
36.5
36.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest83
Last Price0.77Apr 25, 2025
Change
0.1415.38%
Bid0.31
Ask0.98
volume180
Intrest286
Strike
37
37
Last Price0.03Apr 25, 2025
Change
0.3191.18%
Bid-
Ask0.1
volume27
Intrest46
Last Price0.33Apr 25, 2025
Change
0.3954.17%
Bid-
Ask0.47
volume76
Intrest198
Strike
37.5
37.5
Last Price0.01Apr 25, 2025
Change
0.2896.55%
Bid-
Ask0.38
volume15
Intrest16
Last Price0.01Apr 25, 2025
Change
0.3897.44%
Bid-
Ask0.01
volume76
Intrest196
Strike
38
38
Last Price0.5Apr 25, 2025
Change
0.012.04%
Bid-
Ask0.47
volume15
Intrest8
Last Price0.01Apr 25, 2025
Change
0.190.91%
Bid-
Ask0.4
volume80
Intrest902
Strike
38.5
38.5
Last Price2.54Apr 17, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest10
Last Price0.01Apr 25, 2025
Change
0.0990%
Bid-
Ask0.01
volume6
Intrest40
Strike
39
39
Last Price2.55Apr 15, 2025
Change
00%
Bid1.12
Ask1.98
volume0
Intrest1
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
39.5
39.5
Last Price-
Change
-
Bid1.58
Ask1.99
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest38
Strike
40
40
Last Price3.83Apr 17, 2025
Change
00%
Bid1.22
Ask2.96
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
40.5
40.5
Last Price4.6Apr 22, 2025
Change
00%
Bid2.18
Ask4.8
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest12
Strike
41
41
Last Price6.52Apr 09, 2025
Change
00%
Bid1.58
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid2.58
Ask4.3
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest133
Strike
42
42
Last Price5.8Apr 14, 2025
Change
00%
Bid4.2
Ask4.65
volume0
Intrest1
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
43
43
Last Price2.55Mar 21, 2025
Change
00%
Bid5.25
Ask6.95
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
44
44
Last Price-
Change
-
Bid6.25
Ask6.4
volume0
Intrest0
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest93
Strike
45
45
Last Price7.25Apr 24, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest7
Last Price0.23Apr 25, 2025
Change
0.0743.75%
Bid-
Ask0.36
volume5
Intrest31
Strike
46
46
Last Price10.7Apr 07, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid9.25
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price10.2Apr 24, 2025
Change
00%
Bid10.25
Ask10.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.25
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.25
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price14.2Apr 24, 2025
Change
00%
Bid12.2
Ask16.45
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price17Apr 17, 2025
Change
00%
Bid14.75
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price20.2Apr 07, 2025
Change
00%
Bid17.25
Ask18.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved