Truist Financial Options
View Truist Financial (TFC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid28.9
Ask32.3
volume0
Intrest0
Last Price0.05Jul 28, 2026
Bid-
Ask0.2
volume0
Intrest11
Last Price22.67Mar 23, 2026
Bid26.3
Ask29.4
volume0
Intrest0
Last Price0.05Jul 28, 2026
Bid-
Ask0.25
volume0
Intrest9
Last Price28.2Aug 13, 2026
Bid23.9
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest6
Last Price25.7Aug 13, 2026
Bid21.4
Ask24.6
volume0
Intrest0
Last Price0.05Jun 09, 2026
Bid-
Ask0.4
volume0
Intrest27
Last Price23.2Aug 13, 2026
Bid19.1
Ask22.1
volume0
Intrest0
Last Price0.05Jul 28, 2026
Bid-
Ask0.15
volume0
Intrest53
Last Price19.7Aug 10, 2026
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.1Jun 10, 2026
Bid-
Ask0.15
volume0
Intrest91
Last Price17.5Aug 13, 2026
Bid14.6
Ask16
volume0
Intrest112
Last Price0.07Aug 10, 2026
Bid-
Ask0.1
volume0
Intrest4434
Last Price14.9Aug 13, 2026
Bid11.3
Ask14.2
volume0
Intrest0
Last Price0.05Jul 23, 2026
Bid-
Ask0.15
volume0
Intrest1034
Last Price10.93Aug 20, 2026
Bid9.2
Ask11.9
volume0
Intrest20
Last Price0.05Aug 14, 2026
Bid-
Ask0.15
volume0
Intrest1317
Last Price11Aug 13, 2026
Bid7.4
Ask8.3
volume0
Intrest0
Last Price0.05Aug 14, 2026
Bid-
Ask0.15
volume0
Intrest3527
Last Price6.03Aug 20, 2026
Bid5
Ask5.8
volume0
Intrest129
Last Price0.09Aug 26, 2026
Bid0.05
Ask0.15
volume0
Intrest2514
Last Price3.8Aug 24, 2026
Bid2.75
Ask3.4
volume0
Intrest122
Last Price0.25Aug 27, 2026
Bid0.2
Ask0.3
volume32
Intrest1810
Last Price1.4Aug 27, 2026
Bid1.3
Ask1.45
volume9
Intrest2825
Last Price0.87Aug 27, 2026
Bid0.8
Ask0.95
volume82
Intrest2152
Last Price0.35Aug 27, 2026
Bid0.3
Ask0.45
volume24
Intrest5375
Last Price2.55Aug 25, 2026
Bid2.3
Ask2.45
volume0
Intrest980
Last Price0.1Aug 27, 2026
Bid0.05
Ask0.15
volume67
Intrest8776
Last Price4.27Aug 26, 2026
Bid4.5
Ask4.8
volume0
Intrest207
Last Price0.05Aug 27, 2026
Bid-
Ask0.05
volume2
Intrest2921
Last Price6.5Jul 10, 2026
Bid6.7
Ask7.9
volume0
Intrest0
Last Price0.06Aug 25, 2026
Bid-
Ask0.1
volume0
Intrest1111
Last Price11.32Apr 16, 2026
Bid8.8
Ask10.9
volume0
Intrest1
Last Price0.1Jul 17, 2026
Bid-
Ask0.1
volume0
Intrest95
Last Price-
Bid10.9
Ask13.7
volume0
Intrest0
Last Price0.05Aug 17, 2026
Bid-
Ask0.1
volume0
Intrest834
Last Price-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest102
Last Price-
Bid18.4
Ask21.1
volume0
Intrest0