$46.80
-0.01-0.02%
프리마켓: 4:39 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Truist Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Truist Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.9
Ask22.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price13.6Nov 01, 2024
Change
00%
Bid15.8
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.65
volume0
Intrest0
Strike
32
32
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest10
Last Price-
Change
-
Bid11.55
Ask16.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price12.2Nov 11, 2024
Change
00%
Bid11.95
Ask14.75
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.2Nov 11, 2024
Change
00%
Bid10.8
Ask13.35
volume0
Intrest1
Strike
35
35
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask12.45
volume0
Intrest0
Strike
36
36
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
37
37
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Last Price8.35Nov 07, 2024
Change
00%
Bid7
Ask10.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.5Nov 18, 2024
Change
00%
Bid8.1
Ask9.65
volume0
Intrest2
Strike
38
38
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask9.6
volume0
Intrest0
Strike
39
39
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Last Price-
Change
-
Bid5
Ask9.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.8Nov 13, 2024
Change
00%
Bid6.75
Ask7.95
volume0
Intrest8
Strike
40
40
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest127
Last Price-
Change
-
Bid5.35
Ask8.25
volume0
Intrest0
Strike
40.5
40.5
Last Price0.79Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price5.19Nov 07, 2024
Change
00%
Bid4.1
Ask8
volume0
Intrest0
Strike
41
41
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price4.5Nov 07, 2024
Change
00%
Bid3.65
Ask7.75
volume0
Intrest0
Strike
41.5
41.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3.85Nov 07, 2024
Change
00%
Bid4.8
Ask5.15
volume0
Intrest1
Strike
42
42
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price3.8Nov 07, 2024
Change
00%
Bid3.3
Ask5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price3.2Nov 07, 2024
Change
00%
Bid2.13
Ask4.8
volume0
Intrest0
Strike
43
43
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest87
Last Price2.95Nov 06, 2024
Change
00%
Bid2.32
Ask4.45
volume0
Intrest0
Strike
43.5
43.5
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price2.73Nov 18, 2024
Change
00%
Bid2.12
Ask2.93
volume0
Intrest90
Strike
44
44
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price2.07Nov 14, 2024
Change
00%
Bid1.7
Ask2.45
volume0
Intrest65
Strike
44.5
44.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest184
Last Price2.1Nov 21, 2024
Change
00%
Bid1.57
Ask2.01
volume0
Intrest588
Strike
45
45
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest75
Last Price1.37Nov 21, 2024
Change
00%
Bid1.16
Ask1.68
volume0
Intrest22
Strike
45.5
45.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest70
Last Price1Nov 21, 2024
Change
00%
Bid0.8
Ask1.03
volume0
Intrest308
Strike
46
46
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest119
Last Price0.63Nov 21, 2024
Change
00%
Bid0.27
Ask0.61
volume0
Intrest630
Strike
46.5
46.5
Last Price0.09Nov 21, 2024
Change
00%
Bid0.07
Ask0.13
volume0
Intrest138
Last Price0.15Nov 21, 2024
Change
00%
Bid0.12
Ask0.19
volume0
Intrest523
Strike
47
47
Last Price0.3Nov 21, 2024
Change
00%
Bid0.27
Ask0.35
volume0
Intrest422
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest549
Strike
47.5
47.5
Last Price0.89Nov 19, 2024
Change
00%
Bid0.57
Ask0.74
volume0
Intrest12
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Strike
48
48
Last Price1.8Nov 20, 2024
Change
00%
Bid0.95
Ask1.34
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest55
Strike
48.5
48.5
Last Price-
Change
-
Bid0.55
Ask1.78
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest18
Strike
49
49
Last Price-
Change
-
Bid1.86
Ask2.46
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid1.97
Ask2.88
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
50
50
Last Price-
Change
-
Bid3
Ask3.25
volume0
Intrest0
Last Price0.08Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
51
51
Last Price4.85Nov 11, 2024
Change
00%
Bid2.69
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
52
52
Last Price5.85Nov 11, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid5.15
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid4.8
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.75
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid8.9
Ask12.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved