Comments
Loading...

TIM

TIMBNYSE
Benzinga Data가 제공하는 로고
$19.38
0.140.73%
가까이에: -
$19.46
0.080.41%
시간외: Jun 20, 4:06 PM EDT

TIM (NYSE:TIMB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 TIM의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TIM에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price1.9Jun 20, 2025
Change
00%
Bid-
Ask3.8
volume15
Intrest18
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume1
Intrest41
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.15
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0