$244.86
0.060.02%
가까이에: -
$244.86
0.000.00%
시간외: May 16, 4:00 PM EDT
Comments
Loading...
Talen Energy (NASDAQ:TLN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Talen Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Talen Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price138.5Jan 14, 2025
Change
00%
Bid158.2
Ask160.9
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask157
volume0
Intrest0
Strike
90
90
Last Price2.4Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest105
Last Price114.5Jan 27, 2025
Change
00%
Bid148
Ask150.9
volume0
Intrest4
Strike
95
95
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest48
Last Price112.9Nov 19, 2024
Change
00%
Bid143
Ask145.9
volume0
Intrest2
Strike
100
100
Last Price1.33Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price133Feb 13, 2025
Change
00%
Bid138
Ask140.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid133.1
Ask137
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask132
volume0
Intrest0
Strike
115
115
Last Price1.06Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price64.77Mar 06, 2025
Change
00%
Bid123
Ask125.9
volume0
Intrest3
Strike
120
120
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price80.3Nov 07, 2024
Change
00%
Bid118
Ask120.9
volume0
Intrest1
Strike
125
125
Last Price0.03May 16, 2025
Change
0.0770%
Bid-
Ask1.5
volume5
Intrest70
Last Price91.5Jan 07, 2025
Change
00%
Bid113
Ask117
volume0
Intrest3
Strike
130
130
Last Price3.5Apr 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price63.5Apr 22, 2025
Change
00%
Bid108
Ask110.9
volume0
Intrest2
Strike
135
135
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price-
Change
-
Bid103
Ask107
volume0
Intrest0
Strike
140
140
Last Price0.78Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price78.4Nov 14, 2024
Change
00%
Bid98
Ask100.9
volume0
Intrest2
Strike
145
145
Last Price4.5Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price35.6Apr 04, 2025
Change
00%
Bid93
Ask96.3
volume0
Intrest20
Strike
150
150
Last Price0.68May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest309
Last Price23.6Apr 04, 2025
Change
00%
Bid88
Ask90.9
volume0
Intrest7
Strike
155
155
Last Price0.29May 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Last Price43.35Apr 22, 2025
Change
00%
Bid83
Ask86.7
volume0
Intrest255
Strike
160
160
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest70
Last Price79.91May 15, 2025
Change
00%
Bid78.8
Ask81.7
volume0
Intrest1550
Strike
165
165
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1615
Last Price75.65May 15, 2025
Change
00%
Bid73
Ask75.9
volume0
Intrest24
Strike
170
170
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest682
Last Price56May 06, 2025
Change
00%
Bid68.2
Ask72
volume0
Intrest37
Strike
175
175
Last Price0.41May 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest31
Last Price65.23May 15, 2025
Change
00%
Bid63
Ask67
volume0
Intrest43
Strike
180
180
Last Price1.34May 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest289
Last Price21Apr 21, 2025
Change
00%
Bid58
Ask61.7
volume0
Intrest837
Strike
185
185
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2276
Last Price54.83May 14, 2025
Change
00%
Bid53.1
Ask56.7
volume0
Intrest217
Strike
190
190
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest970
Last Price50.14May 14, 2025
Change
00%
Bid48
Ask52
volume0
Intrest47
Strike
195
195
Last Price1.29May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest516
Last Price45May 15, 2025
Change
00%
Bid43
Ask46.7
volume0
Intrest1246
Strike
200
200
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest333
Last Price34.6May 16, 2025
Change
0.120.35%
Bid33
Ask35.9
volume2
Intrest209
Strike
210
210
Last Price0.31May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest154
Last Price24.56May 16, 2025
Change
0.030.12%
Bid24.2
Ask26.1
volume7
Intrest190
Strike
220
220
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest274
Last Price14.9May 16, 2025
Change
0.42.61%
Bid13.7
Ask16.1
volume65
Intrest1114
Strike
230
230
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest167
Last Price5.1May 16, 2025
Change
0.915%
Bid3.9
Ask6.4
volume238
Intrest2293
Strike
240
240
Last Price1.3May 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest47
Last Price0.04May 16, 2025
Change
0.7695%
Bid-
Ask0.15
volume11
Intrest1611
Strike
250
250
Last Price6.37May 16, 2025
Change
2.2325.93%
Bid3.9
Ask6.2
volume2
Intrest67
Last Price0.18May 16, 2025
Change
0.1240%
Bid-
Ask2.15
volume1
Intrest299
Strike
260
260
Last Price23.82May 12, 2025
Change
00%
Bid13.3
Ask17
volume0
Intrest3
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
270
270
Last Price44.3Feb 20, 2025
Change
00%
Bid23
Ask27
volume0
Intrest0
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Strike
280
280
Last Price48.6May 07, 2025
Change
00%
Bid33
Ask37
volume0
Intrest6
Last Price2.1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
290
290
Last Price104.5Mar 04, 2025
Change
00%
Bid43
Ask47
volume0
Intrest1
Last Price0.27May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest518
Strike
300
300
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest288
Strike
310
310
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Last Price0.63Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
320
320
Last Price102.4Mar 24, 2025
Change
00%
Bid73
Ask77
volume0
Intrest0
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price109.3Jan 06, 2025
Change
00%
Bid83
Ask87
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1161
Strike
340
340
Last Price-
Change
-
Bid93
Ask97
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
350
350
Last Price-
Change
-
Bid103
Ask107
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest101
Strike
360
360
Last Price153.7Jan 27, 2025
Change
00%
Bid113
Ask117
volume0
Intrest0
Last Price0.91Feb 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid123.7
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
380
380
Last Price174Jan 27, 2025
Change
00%
Bid133
Ask137
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved