Talen Energy Options

View Talen Energy (TLN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

210.0465.0

210.0

465.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid118.1

Ask126.1

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price79.45Aug 31, 2026

Change

Bid108.1

Ask116.1

volume0

Intrest2

Strike

220

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid103

Ask111.2

volume0

Intrest0

Strike

225

Last Price0.65Sep 03, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid98.2

Ask106.2

volume0

Intrest0

Strike

230

Last Price0.37Sep 25, 2026

Change

Bid-

Ask4.3

volume0

Intrest3

Last Price-

Change

Bid93.2

Ask101.3

volume0

Intrest0

Strike

235

Last Price0.48Sep 25, 2026

Change

Bid-

Ask4.3

volume0

Intrest51

Last Price-

Change

Bid88.2

Ask96.2

volume0

Intrest0

Strike

240

Last Price0.79Sep 25, 2026

Change

Bid-

Ask4.3

volume0

Intrest16

Last Price-

Change

Bid83

Ask91.2

volume0

Intrest0

Strike

245

Last Price0.94Sep 25, 2026

Change

Bid-

Ask4.3

volume0

Intrest6

Last Price-

Change

Bid80.7

Ask88.7

volume0

Intrest0

Strike

247.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price82Sep 08, 2026

Change

Bid78.7

Ask86.2

volume0

Intrest2

Strike

250

Last Price1.65Sep 25, 2026

Change

Bid-

Ask1.9

volume0

Intrest19

Last Price-

Change

Bid77.4

Ask83.7

volume0

Intrest0

Strike

252.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid73.2

Ask81.2

volume0

Intrest0

Strike

255

Last Price3.8Sep 14, 2026

Change

Bid-

Ask1.7

volume0

Intrest3

Last Price-

Change

Bid70.7

Ask78.7

volume0

Intrest0

Strike

257.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid68.3

Ask76.2

volume0

Intrest0

Strike

260

Last Price0.37Oct 01, 2026

Change

Bid-

Ask1.7

volume0

Intrest64

Last Price-

Change

Bid65.9

Ask73.8

volume0

Intrest0

Strike

262.5

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid63.3

Ask71.4

volume0

Intrest0

Strike

265

Last Price0.87Sep 29, 2026

Change

Bid-

Ask1.7

volume0

Intrest5

Last Price-

Change

Bid61

Ask68.8

volume0

Intrest0

Strike

267.5

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid58.5

Ask66.3

volume0

Intrest0

Strike

270

Last Price0.7Oct 01, 2026

Change

Bid-

Ask1.7

volume0

Intrest29

Last Price-

Change

Bid56

Ask63.8

volume0

Intrest0

Strike

272.5

Last Price-

Change

Bid-

Ask3.9

volume0

Intrest0

Last Price31.48Sep 28, 2026

Change

Bid53.5

Ask61.4

volume0

Intrest12

Strike

275

Last Price0.95Sep 30, 2026

Change

Bid-

Ask1.7

volume0

Intrest6

Last Price29.3Sep 28, 2026

Change

Bid51.7

Ask58.9

volume0

Intrest2

Strike

277.5

Last Price0.7Oct 05, 2026

Change

Bid-

Ask1.35

volume0

Intrest1

Last Price17.8Sep 15, 2026

Change

Bid48.6

Ask56.4

volume0

Intrest1

Strike

280

Last Price0.51Oct 05, 2026

Change

Bid-

Ask1.2

volume0

Intrest87

Last Price-

Change

Bid46.9

Ask53.9

volume0

Intrest0

Strike

282.5

Last Price5.7Sep 22, 2026

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid43.6

Ask51.4

volume0

Intrest0

Strike

285

Last Price0.8Oct 02, 2026

Change

Bid-

Ask0.85

volume0

Intrest9

Last Price-

Change

Bid41.9

Ask49

volume0

Intrest0

Strike

287.5

Last Price7.4Sep 23, 2026

Change

Bid-

Ask3.4

volume0

Intrest1

Last Price17.02Sep 28, 2026

Change

Bid38.7

Ask46.5

volume0

Intrest2

Strike

290

Last Price0.35Oct 05, 2026

Change

Bid0.05

Ask1.2

volume0

Intrest28

Last Price17.25Sep 25, 2026

Change

Bid36.9

Ask44.1

volume0

Intrest1

Strike

292.5

Last Price0.49Oct 05, 2026

Change

Bid0.05

Ask0.9

volume0

Intrest16

Last Price16.1Sep 23, 2026

Change

Bid34.3

Ask41.7

volume0

Intrest3

Strike

295

Last Price2.36Oct 02, 2026

Change

Bid0.1

Ask1.2

volume0

Intrest157

Last Price-

Change

Bid31.5

Ask39.3

volume0

Intrest0

Strike

297.5

Last Price0.45Oct 05, 2026

Change

Bid0.45

Ask1.1

volume0

Intrest5

Last Price23Oct 01, 2026

Change

Bid29.1

Ask37

volume0

Intrest13

Strike

300

Last Price2.45Oct 02, 2026

Change

Bid0.15

Ask1.05

volume0

Intrest16

Last Price18.71Oct 02, 2026

Change

Bid27.6

Ask34.7

volume0

Intrest4

Strike

302.5

Last Price0.85Oct 05, 2026

Change

Bid0.05

Ask1.05

volume0

Intrest44

Last Price25.87Oct 05, 2026

Change

Bid25

Ask32

volume0

Intrest19

Strike

305

Last Price0.95Oct 05, 2026

Change

Bid0.05

Ask1.4

volume0

Intrest9

Last Price15.14Oct 02, 2026

Change

Bid23.5

Ask29.8

volume0

Intrest14

Strike

307.5

Last Price1.7Oct 05, 2026

Change

Bid0.35

Ask2.45

volume0

Intrest69

Last Price19.93Oct 02, 2026

Change

Bid21.3

Ask27.8

volume0

Intrest23

Strike

310

Last Price1.3Oct 05, 2026

Change

Bid0.05

Ask2.2

volume0

Intrest90

Last Price13.65Oct 02, 2026

Change

Bid19

Ask25.5

volume0

Intrest23

Strike

312.5

Last Price6.7Oct 02, 2026

Change

Bid0.6

Ask2.65

volume0

Intrest3

Last Price15.44Oct 01, 2026

Change

Bid15.9

Ask23.5

volume0

Intrest14

Strike

315

Last Price2.2Oct 05, 2026

Change

Bid0.55

Ask5.1

volume0

Intrest9

Last Price7.5Sep 30, 2026

Change

Bid15.8

Ask21.6

volume0

Intrest14

Strike

317.5

Last Price-

Change

Bid1.5

Ask3.3

volume0

Intrest0

Last Price18.34Oct 05, 2026

Change

Bid14.3

Ask19.6

volume0

Intrest52

Strike

320

Last Price3.2Oct 05, 2026

Change

Bid1.95

Ask3.2

volume0

Intrest4

Last Price13.28Oct 05, 2026

Change

Bid10.5

Ask17.8

volume0

Intrest12

Strike

322.5

Last Price11.33Oct 02, 2026

Change

Bid1

Ask4.9

volume0

Intrest1

Last Price15.4Oct 05, 2026

Change

Bid8.6

Ask14.4

volume0

Intrest12

Strike

325

Last Price13.14Oct 02, 2026

Change

Bid3

Ask5.6

volume0

Intrest9

Last Price4.9Oct 02, 2026

Change

Bid9.3

Ask13.5

volume0

Intrest6

Strike

327.5

Last Price-

Change

Bid2.1

Ask9.9

volume0

Intrest0

Last Price11.01Oct 05, 2026

Change

Bid6.8

Ask11.8

volume0

Intrest271

Strike

330

Last Price6Oct 05, 2026

Change

Bid3.3

Ask11

volume0

Intrest4

Last Price10.1Oct 05, 2026

Change

Bid4.5

Ask12

volume0

Intrest10

Strike

332.5

Last Price7.59Oct 05, 2026

Change

Bid3.9

Ask12

volume0

Intrest0

Last Price7.1Oct 05, 2026

Change

Bid3.8

Ask8.4

volume0

Intrest8

Strike

335

Last Price39.5Sep 14, 2026

Change

Bid5.2

Ask13.7

volume0

Intrest1

Last Price8Oct 05, 2026

Change

Bid3.1

Ask9.3

volume0

Intrest0

Strike

337.5

Last Price-

Change

Bid7.1

Ask14.6

volume0

Intrest0

Last Price5.91Oct 05, 2026

Change

Bid1.6

Ask6.6

volume0

Intrest5

Strike

340

Last Price37Sep 28, 2026

Change

Bid8.3

Ask16.5

volume0

Intrest1

Last Price5.8Oct 05, 2026

Change

Bid1.8

Ask5.5

volume0

Intrest2

Strike

342.5

Last Price16.2Oct 05, 2026

Change

Bid10.1

Ask18

volume0

Intrest0

Last Price3.99Oct 05, 2026

Change

Bid0.1

Ask5

volume0

Intrest6

Strike

345

Last Price31.4Sep 09, 2026

Change

Bid12

Ask20

volume0

Intrest1

Last Price-

Change

Bid0.05

Ask4.2

volume0

Intrest0

Strike

347.5

Last Price20.8Oct 05, 2026

Change

Bid14.2

Ask21.7

volume0

Intrest0

Last Price3.2Oct 05, 2026

Change

Bid0.9

Ask3

volume0

Intrest51

Strike

350

Last Price64.4Sep 16, 2026

Change

Bid16

Ask21.3

volume0

Intrest1

Last Price1.45Oct 02, 2026

Change

Bid1.2

Ask3.2

volume0

Intrest20

Strike

352.5

Last Price-

Change

Bid18.3

Ask25.2

volume0

Intrest0

Last Price1.55Oct 05, 2026

Change

Bid1.25

Ask2.65

volume0

Intrest1

Strike

355

Last Price60.9Aug 31, 2026

Change

Bid20.3

Ask27.8

volume0

Intrest1

Last Price1.6Oct 05, 2026

Change

Bid0.05

Ask2

volume0

Intrest0

Strike

357.5

Last Price-

Change

Bid22.8

Ask30.1

volume0

Intrest0

Last Price1.16Oct 05, 2026

Change

Bid0.05

Ask1.55

volume0

Intrest2

Strike

360

Last Price-

Change

Bid25.1

Ask32.7

volume0

Intrest0

Last Price1.1Oct 05, 2026

Change

Bid0.05

Ask2.75

volume0

Intrest0

Strike

362.5

Last Price-

Change

Bid27.2

Ask34.7

volume0

Intrest0

Last Price0.85Oct 05, 2026

Change

Bid0.05

Ask2.05

volume0

Intrest1

Strike

365

Last Price-

Change

Bid29.6

Ask36.6

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask1.7

volume0

Intrest0

Strike

367.5

Last Price-

Change

Bid32

Ask39.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

370

Last Price-

Change

Bid34.4

Ask42.2

volume0

Intrest0

Last Price2.02Oct 02, 2026

Change

Bid-

Ask1.1

volume0

Intrest1

Strike

372.5

Last Price-

Change

Bid36.6

Ask44.3

volume0

Intrest0

Last Price1Oct 05, 2026

Change

Bid-

Ask1

volume0

Intrest0

Strike

375

Last Price-

Change

Bid39.2

Ask46.4

volume0

Intrest0

Last Price0.9Oct 05, 2026

Change

Bid-

Ask1.15

volume0

Intrest9

Strike

380

Last Price-

Change

Bid44.1

Ask51.6

volume0

Intrest0

Last Price2.35Sep 10, 2026

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

385

Last Price-

Change

Bid49.1

Ask56.6

volume0

Intrest0

Last Price1.38Sep 11, 2026

Change

Bid-

Ask1.75

volume0

Intrest6

Strike

390

Last Price77.3Sep 04, 2026

Change

Bid54.1

Ask61.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

395

Last Price96.39Sep 28, 2026

Change

Bid59.1

Ask66.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

400

Last Price78.7Sep 09, 2026

Change

Bid64.1

Ask71.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

405

Last Price-

Change

Bid69.1

Ask76.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

410

Last Price-

Change

Bid74.1

Ask82.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

415

Last Price-

Change

Bid79.1

Ask86.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

420

Last Price-

Change

Bid84.1

Ask91.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

425

Last Price-

Change

Bid89.1

Ask97.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

430

Last Price-

Change

Bid94.1

Ask102.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

435

Last Price-

Change

Bid99.1

Ask106.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

440

Last Price-

Change

Bid104.1

Ask112.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.9

volume0

Intrest0

Strike

445

Last Price-

Change

Bid109.1

Ask116.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

450

Last Price-

Change

Bid114.1

Ask120.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

455

Last Price-

Change

Bid119.9

Ask127.1

volume0

Intrest0

Last Price0.55Aug 28, 2026

Change

Bid-

Ask1.9

volume0

Intrest2

Strike

460

Last Price-

Change

Bid124.1

Ask131.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

465

Last Price-

Change

Bid129.1

Ask137

volume0

Intrest0

Talen Energy Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Talen Energy Options