$228.00
3.051.36%
프리마켓: 6:08 PM EDT
Comments
Loading...
Talen Energy (NASDAQ:TLN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Talen Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Talen Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price152.9Jan 07, 2025
Change
00%
Bid158
Ask162.5
volume0
Intrest1
Strike
65
65
Last Price0.95Jul 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price61.5Aug 13, 2024
Change
00%
Bid153
Ask157.5
volume0
Intrest0
Strike
70
70
Last Price1.6Aug 15, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid148
Ask152.5
volume0
Intrest0
Strike
75
75
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price99Sep 27, 2024
Change
00%
Bid143
Ask147.5
volume0
Intrest7
Strike
80
80
Last Price2.7Aug 14, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest52
Last Price-
Change
-
Bid138
Ask142.5
volume0
Intrest0
Strike
85
85
Last Price1.8Sep 12, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price131Nov 20, 2024
Change
00%
Bid133
Ask137.5
volume0
Intrest0
Strike
90
90
Last Price2.68Aug 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid128
Ask132.9
volume0
Intrest0
Strike
95
95
Last Price4Aug 27, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price107.5Jan 27, 2025
Change
00%
Bid123
Ask127.9
volume0
Intrest7
Strike
100
100
Last Price1.69Nov 04, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1106
Last Price-
Change
-
Bid118.3
Ask123
volume0
Intrest0
Strike
105
105
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid113.3
Ask118
volume0
Intrest0
Strike
110
110
Last Price2.2Oct 15, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid108.5
Ask113
volume0
Intrest0
Strike
115
115
Last Price0.6Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price114Jan 17, 2025
Change
00%
Bid103.5
Ask108
volume0
Intrest8
Strike
120
120
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price87.65Dec 09, 2024
Change
00%
Bid98.5
Ask103
volume0
Intrest8
Strike
125
125
Last Price0.34Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest265
Last Price91.5Jan 10, 2025
Change
00%
Bid93.5
Ask98
volume0
Intrest13
Strike
130
130
Last Price0.76Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest103
Last Price92.3Dec 05, 2024
Change
00%
Bid88.5
Ask93
volume0
Intrest7
Strike
135
135
Last Price6.8Oct 16, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1000
Last Price88.5Dec 05, 2024
Change
00%
Bid83.5
Ask88
volume0
Intrest6
Strike
140
140
Last Price7.56Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price7.57Aug 02, 2024
Change
00%
Bid78.8
Ask83
volume0
Intrest1
Strike
145
145
Last Price19.2Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price48.01Jan 28, 2025
Change
00%
Bid73.8
Ask78
volume0
Intrest15
Strike
150
150
Last Price0.77Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest170
Last Price44.3Jan 28, 2025
Change
00%
Bid69
Ask73.5
volume0
Intrest413
Strike
155
155
Last Price1.25Jan 27, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest302
Last Price39.7Jan 28, 2025
Change
00%
Bid64
Ask67.8
volume0
Intrest279
Strike
160
160
Last Price0.58Jan 29, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest36
Last Price39.12Jan 28, 2025
Change
00%
Bid59.5
Ask63.5
volume0
Intrest9
Strike
165
165
Last Price0.41Jan 30, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest129
Last Price45.5Jan 29, 2025
Change
00%
Bid54.5
Ask58
volume0
Intrest104
Strike
170
170
Last Price1.1Jan 30, 2025
Change
00%
Bid0.4
Ask2.2
volume0
Intrest1909
Last Price53.26Jan 30, 2025
Change
00%
Bid50.2
Ask53.6
volume0
Intrest162
Strike
175
175
Last Price1.23Jan 30, 2025
Change
00%
Bid1.15
Ask3.6
volume0
Intrest40
Last Price18.47Jan 27, 2025
Change
00%
Bid45.5
Ask49.1
volume0
Intrest56
Strike
180
180
Last Price1.75Jan 30, 2025
Change
00%
Bid1.45
Ask5
volume0
Intrest671
Last Price43.1Jan 30, 2025
Change
00%
Bid41
Ask45.3
volume0
Intrest37
Strike
185
185
Last Price2.35Jan 30, 2025
Change
00%
Bid2
Ask5
volume0
Intrest417
Last Price39.5Jan 30, 2025
Change
00%
Bid37
Ask41.2
volume0
Intrest126
Strike
190
190
Last Price2.7Jan 30, 2025
Change
00%
Bid2.8
Ask5.5
volume0
Intrest4400
Last Price33.5Jan 30, 2025
Change
00%
Bid32.6
Ask37.1
volume0
Intrest114
Strike
195
195
Last Price3.3Jan 30, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest194
Last Price32.76Jan 30, 2025
Change
00%
Bid29
Ask33.5
volume0
Intrest587
Strike
200
200
Last Price5.24Jan 30, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest1827
Last Price26Jan 30, 2025
Change
00%
Bid21.5
Ask25.4
volume0
Intrest246
Strike
210
210
Last Price7.82Jan 30, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest149
Last Price18.9Jan 30, 2025
Change
00%
Bid15.6
Ask20
volume0
Intrest1611
Strike
220
220
Last Price10.45Jan 30, 2025
Change
00%
Bid11.2
Ask14.5
volume0
Intrest548
Last Price13.4Jan 30, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest2762
Strike
230
230
Last Price16.17Jan 30, 2025
Change
00%
Bid16
Ask19.5
volume0
Intrest447
Last Price9.65Jan 30, 2025
Change
00%
Bid7.2
Ask10.4
volume0
Intrest1048
Strike
240
240
Last Price22Jan 30, 2025
Change
00%
Bid22.1
Ask25.5
volume0
Intrest150
Last Price6.13Jan 30, 2025
Change
00%
Bid4.1
Ask7.3
volume0
Intrest527
Strike
250
250
Last Price40.2Jan 29, 2025
Change
00%
Bid29.5
Ask33
volume0
Intrest21
Last Price4.75Jan 30, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest582
Strike
260
260
Last Price48.1Jan 29, 2025
Change
00%
Bid37.2
Ask41
volume0
Intrest14
Last Price3.2Jan 30, 2025
Change
00%
Bid2.35
Ask3.8
volume0
Intrest3662
Strike
270
270
Last Price64Jan 27, 2025
Change
00%
Bid46.5
Ask50
volume0
Intrest1
Last Price2.6Jan 30, 2025
Change
00%
Bid1.4
Ask2.85
volume0
Intrest937
Strike
280
280
Last Price39.3Jan 21, 2025
Change
00%
Bid54.8
Ask59
volume0
Intrest1
Last Price0.8Jan 30, 2025
Change
00%
Bid0.75
Ask2.05
volume0
Intrest122
Strike
290
290
Last Price-
Change
-
Bid65
Ask68.5
volume0
Intrest0
Last Price0.7Jan 27, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest155
Strike
300
300
Last Price93.5Jan 27, 2025
Change
00%
Bid74
Ask78
volume0
Intrest0
Last Price2Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
310
310
Last Price103.5Jan 27, 2025
Change
00%
Bid83
Ask87.5
volume0
Intrest0
Last Price0.24Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest229
Strike
320
320
Last Price113.5Jan 27, 2025
Change
00%
Bid93
Ask97.5
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
00%
Bid0.1
Ask2.85
volume0
Intrest4
Strike
330
330
Last Price123.5Jan 27, 2025
Change
00%
Bid103
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.5
volume0
Intrest0
Strike
340
340
Last Price133.5Jan 27, 2025
Change
00%
Bid113.3
Ask117.5
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid123.2
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid133.4
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid143
Ask147.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price173.5Jan 27, 2025
Change
00%
Bid153
Ask157.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved