$197.85
0.000.00%
프리마켓: 4:33 PM EDT
Comments
Loading...
Talen Energy (NASDAQ:TLN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Talen Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Talen Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96.2
Ask100.4
volume0
Intrest0
Strike
100
100
Last Price0.6Jan 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price114Jan 06, 2025
Change
00%
Bid91
Ask95.4
volume0
Intrest2
Strike
105
105
Last Price0.71Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price109Jan 06, 2025
Change
00%
Bid86.1
Ask90.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price104Jan 06, 2025
Change
00%
Bid81
Ask85.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price94.5Jan 06, 2025
Change
00%
Bid71.5
Ask75.5
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price89.5Jan 06, 2025
Change
00%
Bid66.5
Ask70.6
volume0
Intrest1
Strike
130
130
Last Price0.42Feb 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price85Jan 06, 2025
Change
00%
Bid61.5
Ask65.7
volume0
Intrest1
Strike
135
135
Last Price0.55Feb 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price77.3Feb 21, 2025
Change
00%
Bid57
Ask60.8
volume0
Intrest302
Strike
140
140
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
Strike
145
145
Last Price1.5Mar 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest111
Last Price81.2Feb 11, 2025
Change
00%
Bid47.8
Ask51.1
volume0
Intrest1
Strike
150
150
Last Price0.5Feb 28, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest299
Last Price-
Change
-
Bid43.7
Ask46.4
volume0
Intrest0
Strike
155
155
Last Price1.04Mar 05, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest45
Last Price56.39Feb 24, 2025
Change
00%
Bid39.2
Ask41.8
volume0
Intrest595
Strike
160
160
Last Price1.1Mar 05, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest52
Last Price84.3Jan 23, 2025
Change
00%
Bid32.7
Ask37
volume0
Intrest10
Strike
165
165
Last Price2Mar 05, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest1123
Last Price63.55Feb 11, 2025
Change
00%
Bid29.5
Ask32.5
volume0
Intrest9
Strike
170
170
Last Price2.4Mar 05, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest620
Last Price18.12Mar 04, 2025
Change
00%
Bid25.9
Ask28.6
volume0
Intrest20
Strike
175
175
Last Price5.3Mar 04, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest131
Last Price19.1Mar 05, 2025
Change
00%
Bid22
Ask23.9
volume0
Intrest7
Strike
180
180
Last Price4.4Mar 04, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest696
Last Price20.6Mar 05, 2025
Change
00%
Bid18.6
Ask20.5
volume0
Intrest47
Strike
185
185
Last Price5.4Mar 05, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest227
Last Price14.65Mar 05, 2025
Change
00%
Bid15.8
Ask17.3
volume0
Intrest121
Strike
190
190
Last Price9.3Mar 05, 2025
Change
00%
Bid7.4
Ask8.2
volume0
Intrest524
Last Price15.9Mar 04, 2025
Change
00%
Bid13
Ask14.1
volume0
Intrest108
Strike
195
195
Last Price13.9Mar 05, 2025
Change
00%
Bid9.4
Ask10.6
volume0
Intrest944
Last Price12Mar 05, 2025
Change
00%
Bid10.7
Ask11.4
volume0
Intrest121
Strike
200
200
Last Price11.9Mar 05, 2025
Change
00%
Bid11.9
Ask13.5
volume0
Intrest1098
Last Price7.18Mar 05, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest834
Strike
210
210
Last Price31.12Mar 04, 2025
Change
00%
Bid17.5
Ask19
volume0
Intrest101
Last Price4.3Mar 05, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest4154
Strike
220
220
Last Price25.22Mar 05, 2025
Change
00%
Bid24.3
Ask26.4
volume0
Intrest1228
Last Price1.94Mar 05, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest780
Strike
230
230
Last Price42.9Mar 03, 2025
Change
00%
Bid32.4
Ask34.8
volume0
Intrest249
Last Price1.77Mar 05, 2025
Change
00%
Bid1
Ask1.9
volume0
Intrest2438
Strike
240
240
Last Price26.75Feb 26, 2025
Change
00%
Bid41.7
Ask43.9
volume0
Intrest437
Last Price1.15Mar 05, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest1563
Strike
250
250
Last Price49.26Feb 25, 2025
Change
00%
Bid51.1
Ask53.8
volume0
Intrest60
Last Price0.65Mar 05, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest522
Strike
260
260
Last Price66.5Mar 03, 2025
Change
00%
Bid60.2
Ask63.5
volume0
Intrest21
Last Price0.52Mar 05, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest2434
Strike
270
270
Last Price61.5Feb 24, 2025
Change
00%
Bid70
Ask73.2
volume0
Intrest7
Last Price0.5Mar 03, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest88
Strike
280
280
Last Price46.9Feb 06, 2025
Change
00%
Bid80
Ask83.2
volume0
Intrest5
Last Price0.35Feb 28, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest25
Strike
290
290
Last Price-
Change
-
Bid89.8
Ask94.5
volume0
Intrest0
Last Price0.75Feb 28, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest1433
Strike
300
300
Last Price-
Change
-
Bid99.6
Ask104.3
volume0
Intrest0
Last Price0.62Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest82
Strike
310
310
Last Price-
Change
-
Bid109.8
Ask114.3
volume0
Intrest0
Last Price0.9Feb 26, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest126
Strike
320
320
Last Price-
Change
-
Bid119.8
Ask124.3
volume0
Intrest0
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest120
Strike
330
330
Last Price-
Change
-
Bid129.8
Ask134.2
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest972
Strike
340
340
Last Price-
Change
-
Bid139.9
Ask144
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid149.9
Ask154.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
360
360
Last Price153.5Jan 27, 2025
Change
00%
Bid159.9
Ask164.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid169.9
Ask174.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid179.9
Ask183.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved