$205.60
2.401.18%
프리마켓: 7:24 AM EDT
Comments
Loading...
Talen Energy (NASDAQ:TLN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Talen Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Talen Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid101.2
Ask105.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price89Apr 09, 2025
Change
00%
Bid96.6
Ask100.1
volume0
Intrest1
Strike
105
105
Last Price0.86Mar 19, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price72Apr 07, 2025
Change
00%
Bid91.6
Ask95
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price67Apr 07, 2025
Change
00%
Bid86.6
Ask90
volume0
Intrest1
Strike
115
115
Last Price1.05Mar 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price62Apr 07, 2025
Change
00%
Bid81.6
Ask85.3
volume0
Intrest2
Strike
120
120
Last Price1.52Mar 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price57.5Apr 07, 2025
Change
00%
Bid76.6
Ask80.3
volume0
Intrest2
Strike
125
125
Last Price0.87Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest40
Last Price52.5Apr 07, 2025
Change
00%
Bid71.6
Ask74.9
volume0
Intrest3
Strike
130
130
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price59.2Apr 08, 2025
Change
00%
Bid66.6
Ask69.9
volume0
Intrest4
Strike
135
135
Last Price0.78Apr 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest80
Last Price73.1Mar 19, 2025
Change
00%
Bid62.3
Ask64.9
volume0
Intrest2
Strike
140
140
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price35.1Mar 11, 2025
Change
00%
Bid57.4
Ask59.9
volume0
Intrest3
Strike
145
145
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price25.7Apr 04, 2025
Change
00%
Bid52.3
Ask55.1
volume0
Intrest11
Strike
150
150
Last Price3.6Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest279
Last Price15.3Apr 04, 2025
Change
00%
Bid46.7
Ask50.3
volume0
Intrest11
Strike
155
155
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest120
Last Price19.7Apr 04, 2025
Change
00%
Bid41.6
Ask45.1
volume0
Intrest6
Strike
160
160
Last Price2.1Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest235
Last Price16.6Apr 04, 2025
Change
00%
Bid36.7
Ask40.4
volume0
Intrest17
Strike
165
165
Last Price0.43Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest524
Last Price34.65Apr 16, 2025
Change
00%
Bid31.6
Ask35.2
volume0
Intrest297
Strike
170
170
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest348
Last Price27.15Apr 16, 2025
Change
00%
Bid26.7
Ask30.4
volume0
Intrest10
Strike
175
175
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1438
Last Price22.7Apr 16, 2025
Change
00%
Bid21.7
Ask25.2
volume0
Intrest687
Strike
180
180
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest268
Last Price15.84Apr 16, 2025
Change
00%
Bid16.9
Ask20.5
volume0
Intrest175
Strike
185
185
Last Price0.45Apr 16, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest571
Last Price14Apr 16, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest235
Strike
190
190
Last Price0.41Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest271
Last Price10.5Apr 16, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest129
Strike
195
195
Last Price0.89Apr 16, 2025
Change
00%
Bid0.2
Ask2.55
volume0
Intrest319
Last Price5.82Apr 16, 2025
Change
00%
Bid3.8
Ask7.9
volume0
Intrest93
Strike
200
200
Last Price3.45Apr 16, 2025
Change
00%
Bid1.2
Ask3.4
volume0
Intrest220
Last Price1.75Apr 16, 2025
Change
00%
Bid0.65
Ask2.1
volume0
Intrest925
Strike
210
210
Last Price8.5Apr 15, 2025
Change
00%
Bid5.6
Ask9.5
volume0
Intrest83
Last Price0.25Apr 16, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest4133
Strike
220
220
Last Price22Apr 16, 2025
Change
00%
Bid15.1
Ask18.5
volume0
Intrest618
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest321
Strike
230
230
Last Price28.35Apr 14, 2025
Change
00%
Bid24.9
Ask28.5
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1541
Strike
240
240
Last Price59.25Apr 07, 2025
Change
00%
Bid34.8
Ask38.5
volume0
Intrest13
Last Price0.16Apr 16, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest2900
Strike
250
250
Last Price47Apr 16, 2025
Change
00%
Bid44.7
Ask48.5
volume0
Intrest51
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest515
Strike
260
260
Last Price68.3Apr 07, 2025
Change
00%
Bid54.8
Ask58.5
volume0
Intrest9
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest60
Strike
270
270
Last Price35Feb 19, 2025
Change
00%
Bid64.8
Ask68.3
volume0
Intrest2
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest244
Strike
280
280
Last Price41.7Jan 23, 2025
Change
00%
Bid74.8
Ask78.4
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Strike
290
290
Last Price-
Change
-
Bid84.5
Ask88.8
volume0
Intrest0
Last Price0.68Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
300
300
Last Price57.1Feb 19, 2025
Change
00%
Bid94.5
Ask98.9
volume0
Intrest0
Last Price4.9Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid104.5
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
320
320
Last Price134Mar 04, 2025
Change
00%
Bid114.6
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid124.6
Ask128.8
volume0
Intrest0
Last Price1.24Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
340
340
Last Price-
Change
-
Bid134.5
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
350
350
Last Price143.5Jan 27, 2025
Change
00%
Bid144.6
Ask148.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid154.5
Ask159
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid164.6
Ask168.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid174.5
Ask179
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved