$316.99
-5.36-1.66%
가까이에: Aug 20, 5:00 PM EST
$317.62
0.630.2%
시간외: 4:41 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:56 AMAug 20, 2026 | PUT | $300.00 | Sep 18, 2026 | 27 | 650 | 650 | 455 | 143 | SWEEP | BEARISH |
02:28 PMAug 19, 2026 | CALL | $350.00 | Oct 16, 2026 | 55 | 553 | 403 | 301 | 184 | SWEEP | BEARISH |
02:23 PMAug 19, 2026 | PUT | $200.00 | Jan 21, 2028 | 517 | 250 | 250 | 2778 | 9 | TRADE | BULLISH |
01:03 PMAug 19, 2026 | CALL | $350.00 | Nov 20, 2026 | 90 | 1260 | 257 | 189 | 666 | SWEEP | BEARISH |
11:40 AMAug 19, 2026 | CALL | $370.00 | Dec 18, 2026 | 118 | 661 | 661 | 14 | 4597 | SWEEP | BEARISH |
10:09 AMAug 19, 2026 | PUT | $360.00 | Dec 18, 2026 | 118 | 0 | 259 | 0 | 103 | SWEEP | BULLISH |
02:36 PMAug 18, 2026 | PUT | $300.00 | Jan 15, 2027 | 146 | 1840 | 1840 | 95 | 1935 | TRADE | BEARISH |
10:12 AMAug 14, 2026 | CALL | $300.00 | Oct 16, 2026 | 55 | 84 | 84 | 39 | 218 | SWEEP | BULLISH |
09:53 AMAug 12, 2026 | CALL | $300.00 | Oct 16, 2026 | 55 | 79 | 79 | 22 | 355 | SWEEP | BULLISH |