$11.53
0.01000.09%
가까이에: -
$11.50
-0.03-0.26%
시간외: Nov 22, 7:32 PM EDT
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tencent Music Enter Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tencent Music Enter Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.5Nov 18, 2024
Change
00%
Bid8.3
Ask8.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Strike
7
7
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price3.49Nov 20, 2024
Change
00%
Bid2.25
Ask3.7
volume0
Intrest4
Strike
8
8
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Last Price2.6Nov 18, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest404
Strike
9
9
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume3
Intrest1361
Last Price1.8Nov 21, 2024
Change
00%
Bid1.4
Ask1.75
volume0
Intrest168
Strike
10
10
Last Price0.15Nov 22, 2024
Change
0.08114.29%
Bid0.05
Ask0.1
volume18
Intrest2232
Last Price0.83Nov 22, 2024
Change
0.022.35%
Bid0.8
Ask0.9
volume1
Intrest884
Strike
11
11
Last Price0.3Nov 22, 2024
Change
00%
Bid0.2
Ask0.35
volume68
Intrest952
Last Price0.37Nov 22, 2024
Change
0.037.5%
Bid0.35
Ask0.4
volume17
Intrest10871
Strike
12
12
Last Price0.83Nov 22, 2024
Change
0.077.78%
Bid0.75
Ask0.85
volume15
Intrest606
Last Price0.15Nov 22, 2024
Change
0.016.25%
Bid0.1
Ask0.15
volume22
Intrest6517
Strike
13
13
Last Price1.6Nov 18, 2024
Change
00%
Bid1.5
Ask1.95
volume0
Intrest645
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4839
Strike
14
14
Last Price2.98Nov 15, 2024
Change
00%
Bid2.15
Ask3.7
volume0
Intrest1343
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5584
Strike
15
15
Last Price3.6Nov 22, 2024
Change
0.410%
Bid2.25
Ask5.2
volume5
Intrest137
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume10
Intrest1278
Strike
16
16
Last Price6.3Sep 12, 2024
Change
00%
Bid4.4
Ask6.3
volume0
Intrest62
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest779
Strike
17
17
Last Price6.7Aug 20, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2191
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Strike
19
19
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
20
20
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Last Price0.19Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
21
21
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved