Tencent Music Enter Gr Options
View Tencent Music Enter Gr (TME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.8Oct 02, 2026
Bid6.2
Ask7
volume1
Intrest19
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.25May 26, 2026
Bid5.1
Ask6.5
volume0
Intrest4
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.28May 19, 2026
Bid4.2
Ask5.4
volume0
Intrest10
Last Price0.05Aug 11, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price4.66Aug 28, 2026
Bid3.2
Ask4.4
volume0
Intrest3
Last Price0.1Apr 06, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price3.42Sep 02, 2026
Bid2.2
Ask3.4
volume0
Intrest14
Last Price0.1May 15, 2026
Bid-
Ask0.35
volume0
Intrest14
Last Price1.77Oct 01, 2026
Bid1.45
Ask2.2
volume0
Intrest37
Last Price0.04Aug 12, 2026
Bid-
Ask0.1
volume0
Intrest191
Last Price0.77Oct 02, 2026
Bid0.45
Ask0.85
volume9
Intrest26
Last Price0.04Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest566
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.15
volume189
Intrest3741
Last Price0.34Oct 02, 2026
Bid0.3
Ask0.4
volume27
Intrest5394
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest3042
Last Price1.28Oct 02, 2026
Bid1.2
Ask1.35
volume10
Intrest2023
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest3075
Last Price2.3Oct 02, 2026
Bid1.9
Ask2.4
volume11
Intrest199
Last Price0.03Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest1138
Last Price3Sep 17, 2026
Bid3.1
Ask3.4
volume0
Intrest26
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest1308
Last Price3.57Sep 28, 2026
Bid3.6
Ask4.8
volume0
Intrest56
Last Price0.02Aug 18, 2026
Bid-
Ask0.1
volume0
Intrest761
Last Price4.77Sep 29, 2026
Bid4.6
Ask5.8
volume0
Intrest76
Last Price0.05Aug 13, 2026
Bid-
Ask0.4
volume0
Intrest128
Last Price5.45Jun 22, 2026
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest212
Last Price6.2Apr 07, 2026
Bid6.5
Ask7.9
volume0
Intrest0
Last Price0.05Jun 24, 2026
Bid-
Ask0.5
volume0
Intrest63
Last Price6.4May 07, 2026
Bid7.5
Ask8.9
volume0
Intrest0
Last Price0.1Jul 24, 2026
Bid-
Ask0.5
volume0
Intrest52
Last Price8Jun 18, 2026
Bid8.5
Ask9.9
volume0
Intrest0
Last Price0.35Apr 17, 2026
Bid-
Ask0.05
volume0
Intrest43
Last Price8.97Apr 06, 2026
Bid9.5
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price0.15Jun 29, 2026
Bid-
Ask0.1
volume0
Intrest155
Last Price-
Bid11.3
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid12.3
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest4
Last Price13.05Jun 16, 2026
Bid13.3
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Bid14.3
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.98Jun 16, 2026
Bid16.3
Ask18.2
volume0
Intrest0
