Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tencent Music Enter Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tencent Music Enter Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.07Apr 21, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3Apr 11, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest2
Strike
9
9
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price2.85Apr 15, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest12
Strike
10
10
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest279
Last Price3.13May 02, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest707
Strike
11
11
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1275
Last Price2.58May 06, 2025
Change
0.197.95%
Bid2.5
Ask2.7
volume2
Intrest84
Strike
12
12
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest530
Last Price1.8May 06, 2025
Change
0.4533.33%
Bid1.6
Ask1.75
volume6
Intrest607
Strike
13
13
Last Price0.15May 06, 2025
Change
0.0937.5%
Bid0.1
Ask0.2
volume30
Intrest153
Last Price1.05May 06, 2025
Change
0.2531.25%
Bid0.9
Ask1
volume2
Intrest1865
Strike
14
14
Last Price0.6May 05, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest408
Last Price0.52May 06, 2025
Change
0.1748.57%
Bid0.45
Ask0.5
volume553
Intrest683
Strike
15
15
Last Price1.1May 05, 2025
Change
00%
Bid0.95
Ask1
volume0
Intrest384
Last Price0.2May 06, 2025
Change
0.12150%
Bid0.15
Ask0.25
volume2
Intrest625
Strike
16
16
Last Price4.1Apr 08, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest4
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Strike
17
17
Last Price-
Change
-
Bid2.55
Ask2.65
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
18
18
Last Price5.3Apr 10, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
19
19
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
20
20
Last Price7.3Apr 07, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved