Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tencent Music Enter Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tencent Music Enter Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
3
3
Last Price0.22Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1694
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Last Price6.07Mar 17, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest7
Strike
7
7
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price6.69Mar 19, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest7
Strike
8
8
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price5.8Mar 18, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest99
Strike
9
9
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Last Price4.15Mar 24, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest187
Strike
10
10
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1052
Last Price2.98Mar 21, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest514
Strike
11
11
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1048
Last Price2.48Apr 01, 2025
Change
0.114.64%
Bid2.4
Ask2.5
volume5
Intrest1516
Strike
12
12
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2961
Last Price1.48Apr 01, 2025
Change
0.085.71%
Bid1.4
Ask1.55
volume17
Intrest1220
Strike
13
13
Last Price0.15Mar 31, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest711
Last Price0.8Apr 01, 2025
Change
0.1319.4%
Bid0.7
Ask0.8
volume65
Intrest1760
Strike
14
14
Last Price0.47Apr 01, 2025
Change
0.0611.32%
Bid0.4
Ask0.5
volume7
Intrest1103
Last Price0.35Apr 01, 2025
Change
00%
Bid0.3
Ask0.4
volume100
Intrest1828
Strike
15
15
Last Price1.05Mar 31, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest1086
Last Price0.1Apr 01, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume5
Intrest853
Strike
16
16
Last Price1.97Mar 28, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest21
Last Price0.09Apr 01, 2025
Change
00%
Bid0.05
Ask0.1
volume20
Intrest408
Strike
17
17
Last Price2.92Mar 28, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest16
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest560
Strike
18
18
Last Price7Aug 15, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Strike
19
19
Last Price7.2Dec 27, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Strike
20
20
Last Price5.1Mar 19, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest58
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
21
21
Last Price7.1Mar 18, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest41
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
22
22
Last Price7.93Mar 18, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price10.2Mar 18, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest5
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask15.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved