$10.87
-0.04-0.37%
프리마켓: 4:40 AM EDT
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tencent Music Enter Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tencent Music Enter Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.68Feb 22, 2024
Change
00%
Bid10
Ask12
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest32
Last Price14May 20, 2024
Change
00%
Bid9.7
Ask10.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest40
Last Price13May 20, 2024
Change
00%
Bid8.7
Ask9.4
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price8.3Feb 29, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price8.95Dec 20, 2024
Change
00%
Bid7.6
Ask8.1
volume0
Intrest114
Strike
3
3
Last Price0.1Jan 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price11.35Jul 03, 2024
Change
00%
Bid5.7
Ask8.5
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest91
Last Price4.68Jan 19, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest6
Strike
4
4
Last Price0.1Feb 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price7.7Dec 23, 2024
Change
00%
Bid6.1
Ask6.9
volume0
Intrest29
Strike
4.5
4.5
Last Price0.15Jan 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price6.6Nov 08, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest95
Strike
5
5
Last Price0.04May 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price5.9Dec 30, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest94
Strike
5.5
5.5
Last Price0.1Aug 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1109
Last Price4.79Dec 27, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1346
Strike
7
7
Last Price0.09Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest558
Last Price3.6Sep 24, 2024
Change
00%
Bid1.6
Ask3.9
volume0
Intrest4
Strike
8
8
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price4.1Dec 09, 2024
Change
00%
Bid0.65
Ask3
volume0
Intrest25
Strike
9
9
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price1.2Jan 06, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest6390
Strike
10
10
Last Price0.08Jan 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3586
Last Price0.32Jan 06, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1268
Strike
11
11
Last Price0.4Jan 06, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest1933
Last Price0.1Jan 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3455
Strike
12
12
Last Price1.01Jan 06, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1861
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2339
Strike
13
13
Last Price1.63Dec 30, 2024
Change
00%
Bid1.9
Ask2.3
volume0
Intrest2541
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2682
Strike
14
14
Last Price2.3Dec 27, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest762
Last Price0.24Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12125
Strike
15
15
Last Price3.5Nov 11, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest72
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7652
Strike
16
16
Last Price3.3Oct 04, 2024
Change
00%
Bid3.4
Ask6.5
volume0
Intrest60
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5865
Strike
17
17
Last Price4.08Oct 02, 2024
Change
00%
Bid4.5
Ask7.7
volume0
Intrest0
Last Price0.35Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
18
18
Last Price4.4Jun 20, 2024
Change
00%
Bid6.6
Ask8.7
volume0
Intrest1
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1211
Strike
19
19
Last Price5.1May 23, 2024
Change
00%
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1125
Strike
20
20
Last Price9.6Aug 30, 2024
Change
00%
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.24Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
21
21
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Strike
22
22
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price0.25Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Last Price0.11Oct 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest500
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask15.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved