Tencent Music Enter Gr Options
View Tencent Music Enter Gr (TME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.65Oct 22, 2026
Bid6.5
Ask8.8
volume0
Intrest5
Last Price0.04Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.7Oct 22, 2026
Bid4.5
Ask6.8
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.65Oct 15, 2026
Bid3.5
Ask5.8
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.92Oct 05, 2026
Bid2.9
Ask4.1
volume0
Intrest5
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.4Oct 01, 2026
Bid1.2
Ask1.95
volume0
Intrest9
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume1
Intrest613
Last Price0.75Oct 23, 2026
Bid0.7
Ask0.8
volume0
Intrest346
Last Price0.19Oct 26, 2026
Bid0.15
Ask0.2
volume10
Intrest3966
Last Price0.23Oct 26, 2026
Bid0.2
Ask0.25
volume223
Intrest4473
Last Price0.7Oct 23, 2026
Bid0.65
Ask0.75
volume0
Intrest1010
Last Price0.05Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest1382
Last Price1.41Oct 16, 2026
Bid1.15
Ask1.9
volume0
Intrest23
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest108
Last Price2.61Oct 14, 2026
Bid2
Ask3.2
volume0
Intrest8
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.03Oct 07, 2026
Bid2.9
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.29Oct 16, 2026
Bid3.9
Ask5.1
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price6Oct 07, 2026
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price7Oct 07, 2026
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.6Oct 22, 2026
Bid6.7
Ask8.2
volume0
Intrest0
