$17.78
0.080.45%
가까이에: -
$17.65
-0.13-0.73%
시간외: 7:39 PM EDT
Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tencent Music Enter Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tencent Music Enter Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.3Apr 23, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.3May 14, 2025
Change
00%
Bid8.6
Ask10.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.4May 14, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest1
Strike
10
10
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price5.52Jun 02, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest10
Strike
12
12
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price4.08May 20, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest30
Strike
13
13
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest421
Last Price3.81Jun 04, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest230
Strike
14
14
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price2.45Jun 03, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest699
Strike
15
15
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Last Price1.61Jun 03, 2025
Change
00%
Bid0.85
Ask2
volume0
Intrest1443
Strike
16
16
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1083
Last Price1.15Jun 04, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest3507
Strike
17
17
Last Price0.3Jun 04, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest133
Last Price0.5Jun 04, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest674
Strike
18
18
Last Price1.47May 30, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest103
Last Price0.25Jun 04, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1412
Strike
19
19
Last Price2.3May 30, 2025
Change
00%
Bid1.45
Ask2.3
volume0
Intrest256
Last Price0.05Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest360
Strike
20
20
Last Price2.7May 23, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest441
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Strike
21
21
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
22
22
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved