Comments
Loading...
Tencent Music Enter Gr (NYSE:TME) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tencent Music Enter Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tencent Music Enter Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.8Sep 26, 2024
Change
00%
Bid4.7
Ask5.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.8Nov 11, 2024
Change
00%
Bid3.7
Ask5.5
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.7Nov 12, 2024
Change
0.925%
Bid2.85
Ask3
volume100
Intrest100
Strike
8
8
Last Price0.06Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.45Nov 12, 2024
Change
1.245.28%
Bid1.8
Ask1.95
volume717
Intrest773
Strike
9
9
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price0.8Nov 12, 2024
Change
0.8350.92%
Bid0.9
Ask1
volume528
Intrest67
Strike
10
10
Last Price0.1Nov 12, 2024
Change
0.0741.18%
Bid0.05
Ask0.1
volume594
Intrest2675
Last Price0.18Nov 12, 2024
Change
0.7981.44%
Bid0.2
Ask0.25
volume111
Intrest1308
Strike
11
11
Last Price0.5Nov 12, 2024
Change
0.125%
Bid0.25
Ask0.35
volume4132
Intrest4695
Last Price0.02Nov 12, 2024
Change
0.5396.36%
Bid-
Ask0.05
volume201
Intrest3275
Strike
12
12
Last Price1.45Nov 12, 2024
Change
0.5764.77%
Bid1.1
Ask1.2
volume8
Intrest867
Last Price0.03Nov 12, 2024
Change
0.2288%
Bid-
Ask0.05
volume20
Intrest2184
Strike
13
13
Last Price1.45Nov 07, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest180
Last Price0.03Nov 12, 2024
Change
0.0975%
Bid-
Ask0.05
volume5
Intrest2388
Strike
14
14
Last Price2.7Oct 25, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest330
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1962
Strike
15
15
Last Price2Oct 04, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest82
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest242
Strike
16
16
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest768
Strike
17
17
Last Price4.92Oct 15, 2024
Change
00%
Bid6
Ask8.1
volume0
Intrest1
Last Price0.11Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
18
18
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price0.09Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Last Price0.15Oct 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved