$8.80
-0.05-0.56%
가까이에: Aug 21, 5:00 PM EST
$8.89
0.091.02%
시간외: Aug 21, 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:40 AMJun 18, 2026 | PUT | $15.00 | Jan 15, 2027 | 144 | 815 | 815 | 104 | 785 | TRADE | BULLISH |
02:28 PMMay 12, 2026 | PUT | $8.00 | Jan 15, 2027 | 144 | 7105 | 7059 | 2877 | 247 | TRADE | BULLISH |
12:12 PMApr 28, 2026 | CALL | $7.00 | Jan 15, 2027 | 144 | 5035 | 5000 | 545 | 924 | SWEEP | BULLISH |
09:52 AMApr 07, 2026 | PUT | $18.00 | Jun 18, 2026 | -67 | 704 | 704 | 634 | 111 | TRADE | BULLISH |