Comments
Loading...
T-Mobile US (NASDAQ:TMUS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 T-Mobile US의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 T-Mobile US에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86.6
Ask90
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask80.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask69.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.65
Ask60.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.1
volume0
Intrest0
Strike
170
170
Last Price0.59May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.1
volume0
Intrest0
Strike
175
175
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Last Price-
Change
-
Bid41.65
Ask45.1
volume0
Intrest0
Strike
180
180
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest20
Last Price-
Change
-
Bid36.6
Ask40.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.15
volume0
Intrest0
Strike
190
190
Last Price0.05Jun 23, 2025
Change
-
Bid-
Ask0.16
volume1
Intrest0
Last Price-
Change
-
Bid29.85
Ask31.8
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid26.75
Ask30
volume0
Intrest0
Strike
195
195
Last Price0.19Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid24.8
Ask27.6
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price22.15Jun 17, 2025
Change
00%
Bid22.7
Ask23.95
volume0
Intrest2
Strike
200
200
Last Price0.24Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid20.25
Ask21.35
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.4May 19, 2025
Change
00%
Bid17.85
Ask19.6
volume0
Intrest25
Strike
205
205
Last Price0.14Jun 23, 2025
Change
0.0212.5%
Bid0.09
Ask0.19
volume4
Intrest927
Last Price-
Change
-
Bid15.3
Ask16.6
volume0
Intrest0
Strike
207.5
207.5
Last Price0.21Jun 20, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest39
Last Price33.14May 23, 2025
Change
00%
Bid12.45
Ask13.85
volume0
Intrest2
Strike
210
210
Last Price0.44Jun 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest98
Last Price10.34Jun 20, 2025
Change
00%
Bid9.95
Ask11.45
volume0
Intrest14
Strike
212.5
212.5
Last Price0.6Jun 20, 2025
Change
00%
Bid0.14
Ask0.37
volume0
Intrest107
Last Price9.19Jun 23, 2025
Change
1.0713.18%
Bid8.2
Ask9.25
volume1
Intrest117
Strike
215
215
Last Price0.43Jun 23, 2025
Change
0.448.19%
Bid0.23
Ask0.54
volume3
Intrest369
Last Price5.93Jun 20, 2025
Change
00%
Bid6
Ask7.35
volume0
Intrest8
Strike
217.5
217.5
Last Price1.38Jun 20, 2025
Change
00%
Bid0.57
Ask1.08
volume0
Intrest99
Last Price4.42Jun 23, 2025
Change
0.6216.32%
Bid2.95
Ask4.75
volume1
Intrest47
Strike
220
220
Last Price1.5Jun 23, 2025
Change
0.6329.58%
Bid1.1
Ask1.63
volume1
Intrest465
Last Price3.28Jun 23, 2025
Change
1.2864%
Bid2.21
Ask3.2
volume27
Intrest324
Strike
222.5
222.5
Last Price2Jun 23, 2025
Change
1.1536.51%
Bid1.93
Ask2.54
volume1
Intrest242
Last Price1.93Jun 23, 2025
Change
0.5438.85%
Bid1.53
Ask1.9
volume62
Intrest198
Strike
225
225
Last Price4.15Jun 23, 2025
Change
0.24.6%
Bid3.25
Ask3.75
volume1
Intrest89
Last Price1.04Jun 23, 2025
Change
0.223.81%
Bid0.77
Ask1.09
volume2
Intrest223
Strike
227.5
227.5
Last Price4.95Jun 23, 2025
Change
1.3521.43%
Bid4.45
Ask5.65
volume3
Intrest81
Last Price0.6Jun 23, 2025
Change
0.1636.36%
Bid0.42
Ask0.58
volume1
Intrest124
Strike
230
230
Last Price8.7Jun 20, 2025
Change
00%
Bid6.9
Ask7.85
volume0
Intrest226
Last Price0.24Jun 23, 2025
Change
0.0314.29%
Bid0.21
Ask0.32
volume4
Intrest146
Strike
232.5
232.5
Last Price11.16Jun 20, 2025
Change
00%
Bid9.25
Ask10.1
volume0
Intrest22
Last Price0.19Jun 20, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest85
Strike
235
235
Last Price13.41Jun 20, 2025
Change
00%
Bid11.15
Ask12.9
volume0
Intrest93
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest603
Strike
237.5
237.5
Last Price7.49Jun 11, 2025
Change
00%
Bid13.45
Ask15.6
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
0.0323.08%
Bid-
Ask0.2
volume1
Intrest1358
Strike
240
240
Last Price18.54Jun 17, 2025
Change
00%
Bid16.55
Ask17.5
volume0
Intrest9
Last Price0.27Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
242.5
242.5
Last Price21.87Jun 17, 2025
Change
00%
Bid19.1
Ask19.95
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid0.02
Ask0.66
volume1
Intrest869
Strike
245
245
Last Price22.64Jun 18, 2025
Change
00%
Bid20.75
Ask22.25
volume0
Intrest7
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
247.5
247.5
Last Price-
Change
-
Bid23.75
Ask25.25
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.12
volume4
Intrest83
Strike
250
250
Last Price14.87Jun 10, 2025
Change
00%
Bid25.05
Ask27.65
volume0
Intrest0
Last Price0.16Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
252.5
252.5
Last Price23.75Jun 13, 2025
Change
00%
Bid27.6
Ask31
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
0.1184.62%
Bid-
Ask0.75
volume3
Intrest360
Strike
255
255
Last Price32.65Jun 18, 2025
Change
00%
Bid30.05
Ask33.95
volume0
Intrest1
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
257.5
257.5
Last Price-
Change
-
Bid32.65
Ask36
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
0.0133.33%
Bid-
Ask0.43
volume22
Intrest479
Strike
260
260
Last Price-
Change
-
Bid35.05
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid37.55
Ask40.95
volume0
Intrest0
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
265
265
Last Price-
Change
-
Bid40.05
Ask43.5
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.71
volume6
Intrest250
Strike
270
270
Last Price-
Change
-
Bid45.05
Ask48.45
volume0
Intrest0
Last Price0.28May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid50.05
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid55.05
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid60
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65.05
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid70.05
Ask73.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75.05
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid80.05
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid85.05
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid90.15
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid95.05
Ask98.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid100.85
Ask103.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid105.05
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid110.05
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid115.05
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid120.15
Ask123.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved