$258.50
-0.25-0.10%
프리마켓: 6:32 AM EDT
Comments
Loading...
T-Mobile US (NASDAQ:TMUS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 T-Mobile US의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 T-Mobile US에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid132.25
Ask135.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid127.25
Ask130.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid122.25
Ask125.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask120.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid112.45
Ask115.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid107.45
Ask110.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid102.45
Ask105.85
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask100.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid92.45
Ask95.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid87.45
Ask90.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid82.45
Ask85.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid77.45
Ask80.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid72.45
Ask75.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask70.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask65.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price57.92Mar 11, 2025
Change
00%
Bid57.5
Ask60.95
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price59.25Feb 26, 2025
Change
00%
Bid53.1
Ask55.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask50.95
volume0
Intrest0
Strike
210
210
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest43
Last Price36.55Mar 12, 2025
Change
00%
Bid42.3
Ask45.95
volume0
Intrest3
Strike
215
215
Last Price0.21Mar 18, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest19
Last Price-
Change
-
Bid37.35
Ask41
volume0
Intrest0
Strike
220
220
Last Price0.24Mar 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest15
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Strike
222.5
222.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price-
Change
-
Bid32.35
Ask36
volume0
Intrest0
Strike
225
225
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest18
Last Price-
Change
-
Bid29.85
Ask33.5
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price26.23Mar 14, 2025
Change
00%
Bid27.35
Ask31
volume0
Intrest7
Strike
230
230
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest324
Last Price-
Change
-
Bid24.85
Ask28.5
volume0
Intrest0
Strike
232.5
232.5
Last Price0.65Mar 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price28.8Mar 13, 2025
Change
00%
Bid22.35
Ask26
volume0
Intrest2
Strike
235
235
Last Price0.19Mar 21, 2025
Change
00%
Bid0.01
Ask0.95
volume0
Intrest26
Last Price20.9Mar 20, 2025
Change
00%
Bid19.95
Ask23.55
volume0
Intrest1
Strike
237.5
237.5
Last Price1.9Mar 12, 2025
Change
00%
Bid0.01
Ask1.31
volume0
Intrest20
Last Price19.51Mar 24, 2025
Change
00%
Bid18.55
Ask19.9
volume0
Intrest23
Strike
240
240
Last Price0.17Mar 24, 2025
Change
00%
Bid0.02
Ask0.95
volume0
Intrest69
Last Price19Mar 11, 2025
Change
00%
Bid15.05
Ask18.55
volume0
Intrest1
Strike
242.5
242.5
Last Price0.17Mar 24, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest65
Last Price14.1Mar 24, 2025
Change
00%
Bid13.25
Ask15.3
volume0
Intrest24
Strike
245
245
Last Price0.11Mar 25, 2025
Change
00%
Bid0.04
Ask0.41
volume0
Intrest152
Last Price11.6Mar 20, 2025
Change
00%
Bid10.9
Ask13.6
volume0
Intrest6
Strike
247.5
247.5
Last Price0.18Mar 25, 2025
Change
00%
Bid0.11
Ask0.42
volume0
Intrest244
Last Price11.8Mar 24, 2025
Change
00%
Bid8.9
Ask9.85
volume0
Intrest19
Strike
250
250
Last Price0.28Mar 25, 2025
Change
00%
Bid0.12
Ask0.75
volume0
Intrest368
Last Price7.2Mar 25, 2025
Change
00%
Bid6.15
Ask8.15
volume0
Intrest17
Strike
252.5
252.5
Last Price0.54Mar 25, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest43
Last Price6.58Mar 25, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest85
Strike
255
255
Last Price0.8Mar 25, 2025
Change
00%
Bid0.63
Ask0.95
volume0
Intrest163
Last Price3.81Mar 25, 2025
Change
00%
Bid2.38
Ask3.35
volume0
Intrest58
Strike
257.5
257.5
Last Price1.59Mar 25, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest86
Last Price1.48Mar 25, 2025
Change
00%
Bid0.72
Ask2.78
volume0
Intrest213
Strike
260
260
Last Price3Mar 25, 2025
Change
00%
Bid1.2
Ask3.2
volume0
Intrest85
Last Price0.73Mar 25, 2025
Change
00%
Bid0.57
Ask1.71
volume0
Intrest188
Strike
262.5
262.5
Last Price4.48Mar 25, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest15
Last Price0.33Mar 25, 2025
Change
00%
Bid0.19
Ask1.64
volume0
Intrest151
Strike
265
265
Last Price6.4Mar 25, 2025
Change
00%
Bid6.1
Ask6.75
volume0
Intrest33
Last Price0.13Mar 25, 2025
Change
00%
Bid0.2
Ask1.66
volume0
Intrest187
Strike
267.5
267.5
Last Price10.3Mar 20, 2025
Change
00%
Bid7.95
Ask9.3
volume0
Intrest7
Last Price0.14Mar 25, 2025
Change
00%
Bid0.03
Ask0.19
volume0
Intrest113
Strike
270
270
Last Price11.75Mar 25, 2025
Change
00%
Bid10.65
Ask12.55
volume0
Intrest46
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest43
Strike
272.5
272.5
Last Price13.4Mar 25, 2025
Change
00%
Bid12.85
Ask14.1
volume0
Intrest2
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
275
275
Last Price16.5Mar 25, 2025
Change
00%
Bid15.6
Ask16.7
volume0
Intrest52
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
277.5
277.5
Last Price22Mar 21, 2025
Change
00%
Bid17.5
Ask19.5
volume0
Intrest2
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest66
Strike
280
280
Last Price20Mar 24, 2025
Change
00%
Bid20.5
Ask21.65
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
282.5
282.5
Last Price20.45Mar 13, 2025
Change
00%
Bid22.35
Ask24.65
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
285
285
Last Price17.4Mar 10, 2025
Change
00%
Bid24.2
Ask27.05
volume0
Intrest0
Last Price0.21Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
287.5
287.5
Last Price-
Change
-
Bid26.7
Ask30.35
volume0
Intrest0
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest75
Strike
290
290
Last Price-
Change
-
Bid29.2
Ask32.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid31.7
Ask35.35
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
295
295
Last Price-
Change
-
Bid34.2
Ask37.65
volume0
Intrest0
Last Price0.37Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid39.2
Ask42.85
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
305
305
Last Price-
Change
-
Bid44.2
Ask47.65
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid49.2
Ask52.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid54.2
Ask57.65
volume0
Intrest0
Last Price0.75Feb 12, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid59.2
Ask62.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid64.2
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid69.2
Ask72.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid74.2
Ask77.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid79.2
Ask82.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved