$243.81
-3.68-1.49%
가까이에: -
$244.28
0.470.19%
시간외: 6:11 PM EDT
Comments
Loading...
T-Mobile US (NASDAQ:TMUS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 T-Mobile US의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 T-Mobile US에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid107.45
Ask110.85
volume0
Intrest0
Strike
135
135
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest0
Last Price123.8Apr 24, 2025
Change
00%
Bid102
Ask105.85
volume0
Intrest1
Strike
140
140
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Last Price-
Change
-
Bid97.65
Ask100.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask95.85
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask90.85
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask85.85
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask80.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask75.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask70.85
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask65.85
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask60.85
volume0
Intrest0
Strike
185
185
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest253
Last Price-
Change
-
Bid52
Ask55.8
volume0
Intrest0
Strike
190
190
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest304
Last Price-
Change
-
Bid47
Ask50.85
volume0
Intrest0
Strike
195
195
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest275
Last Price-
Change
-
Bid42.6
Ask45.85
volume0
Intrest0
Strike
200
200
Last Price0.04May 09, 2025
Change
0.2184%
Bid-
Ask0.64
volume1
Intrest268
Last Price-
Change
-
Bid40.1
Ask43.35
volume0
Intrest0
Strike
202.5
202.5
Last Price0.13May 09, 2025
Change
0.0423.53%
Bid-
Ask0.64
volume1
Intrest1
Last Price44May 02, 2025
Change
00%
Bid37.6
Ask40.85
volume0
Intrest1
Strike
205
205
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price-
Change
-
Bid35.1
Ask38.35
volume0
Intrest0
Strike
207.5
207.5
Last Price0.47May 07, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Last Price30.5Apr 29, 2025
Change
00%
Bid32.6
Ask35.6
volume0
Intrest2
Strike
210
210
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest35
Last Price-
Change
-
Bid29.5
Ask33.35
volume0
Intrest0
Strike
212.5
212.5
Last Price0.19May 08, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask30.85
volume0
Intrest0
Strike
215
215
Last Price0.03May 09, 2025
Change
0.0666.67%
Bid-
Ask0.53
volume1
Intrest56
Last Price-
Change
-
Bid24.5
Ask28.35
volume0
Intrest0
Strike
217.5
217.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest13
Last Price18.85Apr 29, 2025
Change
00%
Bid22.05
Ask25.85
volume0
Intrest1
Strike
220
220
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Last Price-
Change
-
Bid19.55
Ask23.35
volume0
Intrest0
Strike
222.5
222.5
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Last Price24.37May 02, 2025
Change
00%
Bid17.45
Ask20.85
volume0
Intrest10
Strike
225
225
Last Price0.1May 09, 2025
Change
0.09900%
Bid-
Ask0.78
volume1
Intrest66
Last Price-
Change
-
Bid14.5
Ask18.35
volume0
Intrest0
Strike
227.5
227.5
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Last Price15.62May 09, 2025
Change
5.0224.32%
Bid13.2
Ask14.6
volume5
Intrest39
Strike
230
230
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest153
Last Price-
Change
-
Bid10.8
Ask12.15
volume0
Intrest0
Strike
232.5
232.5
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest43
Last Price15.67May 08, 2025
Change
00%
Bid8.3
Ask9.35
volume0
Intrest75
Strike
235
235
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask1.2
volume4
Intrest523
Last Price13.95May 07, 2025
Change
00%
Bid5.85
Ask6.85
volume0
Intrest171
Strike
237.5
237.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest153
Last Price7.14May 09, 2025
Change
3.4632.64%
Bid3.25
Ask4.35
volume3
Intrest113
Strike
240
240
Last Price0.01May 09, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume7
Intrest233
Last Price2.7May 09, 2025
Change
4.8164.05%
Bid0.5
Ask2.75
volume11
Intrest158
Strike
242.5
242.5
Last Price0.01May 09, 2025
Change
0.0990%
Bid-
Ask0.44
volume6
Intrest148
Last Price0.41May 09, 2025
Change
3.4289.3%
Bid-
Ask2.02
volume48
Intrest341
Strike
245
245
Last Price1.31May 09, 2025
Change
0.68107.94%
Bid0.75
Ask1.75
volume636
Intrest157
Last Price0.01May 09, 2025
Change
3.8699.74%
Bid-
Ask0.01
volume13
Intrest237
Strike
247.5
247.5
Last Price3.6May 09, 2025
Change
1.7796.72%
Bid3.15
Ask4.2
volume195
Intrest92
Last Price0.04May 09, 2025
Change
1.0196.19%
Bid-
Ask0.04
volume34
Intrest354
Strike
250
250
Last Price5.65May 09, 2025
Change
3.9222.86%
Bid4.3
Ask7.55
volume63
Intrest195
Last Price0.05May 09, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume13
Intrest158
Strike
252.5
252.5
Last Price6.25May 09, 2025
Change
3.198.41%
Bid6.65
Ask10.35
volume7
Intrest67
Last Price0.01May 09, 2025
Change
0.1995%
Bid-
Ask0.01
volume22
Intrest176
Strike
255
255
Last Price11.25May 09, 2025
Change
7.95240.91%
Bid10.4
Ask12.4
volume3
Intrest14
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest189
Strike
257.5
257.5
Last Price7.45May 06, 2025
Change
00%
Bid11.65
Ask15.5
volume0
Intrest0
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.01
volume2
Intrest326
Strike
260
260
Last Price12.95Apr 30, 2025
Change
00%
Bid14.15
Ask18
volume0
Intrest2
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume2
Intrest76
Strike
262.5
262.5
Last Price27.96Apr 28, 2025
Change
00%
Bid16.65
Ask20.5
volume0
Intrest1
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
265
265
Last Price32.4Apr 25, 2025
Change
00%
Bid19.15
Ask23
volume0
Intrest2
Last Price0.31May 08, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest23
Strike
267.5
267.5
Last Price11.35Apr 24, 2025
Change
00%
Bid21.65
Ask25.5
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
270
270
Last Price24.3May 01, 2025
Change
00%
Bid24.15
Ask28
volume0
Intrest10
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest42
Strike
272.5
272.5
Last Price-
Change
-
Bid26.65
Ask30.5
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest18
Strike
275
275
Last Price27.45May 09, 2025
Change
12.2380.35%
Bid29.15
Ask33
volume1
Intrest1
Last Price2.8Apr 24, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest42
Strike
277.5
277.5
Last Price25.1May 08, 2025
Change
00%
Bid31.65
Ask35.5
volume0
Intrest1
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest72
Strike
280
280
Last Price27.5May 06, 2025
Change
00%
Bid34.15
Ask37.4
volume0
Intrest0
Last Price0.48Apr 29, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest12
Strike
282.5
282.5
Last Price-
Change
-
Bid36.65
Ask39.9
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest425
Strike
285
285
Last Price-
Change
-
Bid39.15
Ask42.4
volume0
Intrest0
Last Price0.48Apr 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
287.5
287.5
Last Price-
Change
-
Bid41.65
Ask44.9
volume0
Intrest0
Last Price0.44Apr 30, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid44.15
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid49.15
Ask52.4
volume0
Intrest0
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid54.15
Ask57.4
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Strike
305
305
Last Price-
Change
-
Bid59.15
Ask62.4
volume0
Intrest0
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest3
Strike
310
310
Last Price64.89Apr 30, 2025
Change
00%
Bid64.15
Ask67.4
volume0
Intrest1
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest4
Strike
315
315
Last Price69.9Apr 30, 2025
Change
00%
Bid69.15
Ask72.4
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid74.15
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid79.15
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid84.15
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid89.15
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid94.15
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid99.15
Ask102.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved