$218.18
-1.31-0.60%
가까이에: -
$218.30
0.120.06%
시간외: 6:08 PM EDT
Comments
Loading...
T-Mobile US (NASDAQ:TMUS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 T-Mobile US의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 T-Mobile US에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid91.55
Ask95.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask89.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask84.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid76.75
Ask80.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid71.75
Ask75.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask69.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask64.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.95
Ask45.3
volume0
Intrest0
Strike
175
175
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid36.75
Ask40.3
volume0
Intrest0
Strike
180
180
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Strike
185
185
Last Price1.28Dec 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid28.75
Ask32.85
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.35
volume0
Intrest0
Strike
190
190
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest25
Last Price-
Change
-
Bid24.1
Ask27.85
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.35
volume0
Intrest0
Strike
195
195
Last Price0.04Jan 22, 2025
Change
0.5793.44%
Bid-
Ask0.02
volume335
Intrest5
Last Price-
Change
-
Bid19.5
Ask22.85
volume0
Intrest0
Strike
197.5
197.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest34
Last Price15.05Jan 08, 2025
Change
00%
Bid16.8
Ask20.35
volume0
Intrest3
Strike
200
200
Last Price0.03Jan 22, 2025
Change
00%
Bid0.01
Ask0.05
volume10
Intrest97
Last Price-
Change
-
Bid14.15
Ask17.8
volume0
Intrest0
Strike
202.5
202.5
Last Price0.38Jan 21, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
205
205
Last Price0.05Jan 22, 2025
Change
0.0228.57%
Bid0.02
Ask0.07
volume5
Intrest81
Last Price8.67Jan 07, 2025
Change
00%
Bid9.2
Ask12.9
volume0
Intrest5
Strike
207.5
207.5
Last Price0.1Jan 22, 2025
Change
0.0323.08%
Bid0.03
Ask2.19
volume2
Intrest506
Last Price9.68Jan 21, 2025
Change
00%
Bid7.75
Ask8.55
volume0
Intrest57
Strike
210
210
Last Price0.1Jan 22, 2025
Change
0.0637.5%
Bid0.1
Ask0.93
volume8
Intrest409
Last Price6.55Jan 17, 2025
Change
00%
Bid5.8
Ask6.15
volume0
Intrest174
Strike
212.5
212.5
Last Price0.27Jan 22, 2025
Change
0.028%
Bid0.21
Ask0.29
volume26
Intrest96
Last Price5.6Jan 22, 2025
Change
0.6813.82%
Bid3.65
Ask3.95
volume8
Intrest124
Strike
215
215
Last Price1.26Jan 22, 2025
Change
0.72133.33%
Bid0.43
Ask0.93
volume6
Intrest142
Last Price2.72Jan 22, 2025
Change
0.113.89%
Bid0.96
Ask2.6
volume2
Intrest75
Strike
217.5
217.5
Last Price1.27Jan 22, 2025
Change
0.1614.41%
Bid0.49
Ask2.02
volume52
Intrest417
Last Price0.9Jan 22, 2025
Change
0.6742.68%
Bid0.65
Ask1.72
volume43
Intrest220
Strike
220
220
Last Price1.89Jan 22, 2025
Change
0.3314.86%
Bid1.43
Ask2.82
volume13
Intrest154
Last Price0.54Jan 22, 2025
Change
0.1926.03%
Bid0.23
Ask0.38
volume53
Intrest140
Strike
222.5
222.5
Last Price3.77Jan 21, 2025
Change
00%
Bid3.4
Ask4.75
volume0
Intrest104
Last Price0.1Jan 22, 2025
Change
0.1965.52%
Bid0.03
Ask0.15
volume68
Intrest258
Strike
225
225
Last Price6.58Jan 21, 2025
Change
00%
Bid6.25
Ask7.85
volume0
Intrest191
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest45
Strike
227.5
227.5
Last Price-
Change
-
Bid7.4
Ask10.85
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.0466.67%
Bid-
Ask0.07
volume8
Intrest79
Strike
230
230
Last Price10.67Jan 21, 2025
Change
00%
Bid9.85
Ask13.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest79
Strike
235
235
Last Price15.67Jan 21, 2025
Change
00%
Bid14.75
Ask17.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid17.3
Ask20.95
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest23
Strike
240
240
Last Price21Dec 23, 2024
Change
00%
Bid19.75
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid22.25
Ask25.95
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest24
Strike
245
245
Last Price12.2Dec 16, 2024
Change
00%
Bid24.75
Ask28.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid27.25
Ask30.95
volume0
Intrest0
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest36
Strike
250
250
Last Price-
Change
-
Bid29.75
Ask33.2
volume0
Intrest0
Last Price0.36Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
255
255
Last Price-
Change
-
Bid34.85
Ask38.1
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid39.75
Ask43.45
volume0
Intrest0
Last Price0.43Dec 17, 2024
Change
00%
Bid-
Ask1.52
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid44.9
Ask48.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid49.75
Ask53.35
volume0
Intrest0
Last Price0.22Dec 17, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest20
Strike
275
275
Last Price-
Change
-
Bid55.2
Ask58.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60.25
Ask63.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid64.75
Ask68.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70.35
Ask73.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid74.8
Ask78.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80.25
Ask83.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid85.3
Ask88.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid90.25
Ask93.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid95.35
Ask98.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved