$181.56
-1.06-0.58%
마지막 업데이트: Aug 25, 2:43 PM
Benzinga
Benzinga
Benzinga
화요일, 8월 25
T-Mobile US Inc 옵션 체인
TMUSNASDAQ
배당금: 배당락일은 3일 후입니다
T-Mobile US Options
View T-Mobile US (TMUS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80.1
Ask83.2
volume0
Intrest0
Strike
100
100
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask78.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price70.9Jul 23, 2026
Change
-0%
Bid70.3
Ask73.2
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price79.2Jul 16, 2026
Change
-0%
Bid65.3
Ask68.2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.8Jul 17, 2026
Change
-0%
Bid50.4
Ask53.2
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price47.9Aug 24, 2026
Change
-0%
Bid45.4
Ask48.2
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.2
volume0
Intrest0
Strike
140
140
Last Price0.2Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price36.2Jul 23, 2026
Change
-0%
Bid35.4
Ask38.2
volume0
Intrest1
Strike
145
145
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price44.6Jul 20, 2026
Change
-0%
Bid30.3
Ask33.2
volume0
Intrest1
Strike
150
150
Last Price0.38Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid27.7
Ask30.7
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price22.3Aug 03, 2026
Change
-0%
Bid25.4
Ask28.2
volume0
Intrest12
Strike
155
155
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest233
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Strike
157.5
157.5
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price23.34Aug 24, 2026
Change
-0%
Bid20.4
Ask23.2
volume0
Intrest10
Strike
160
160
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest208
Last Price20.7Aug 19, 2026
Change
-0%
Bid18
Ask20.5
volume0
Intrest10
Strike
162.5
162.5
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest46
Last Price18.05Aug 13, 2026
Change
-0%
Bid15.7
Ask17.8
volume0
Intrest4
Strike
165
165
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest192
Last Price10.5Aug 12, 2026
Change
-0%
Bid12.9
Ask15.7
volume0
Intrest1
Strike
167.5
167.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest103
Last Price13.55Aug 24, 2026
Change
-0%
Bid10.7
Ask12.1
volume0
Intrest37
Strike
170
170
Last Price0.07Aug 25, 2026
Change
0.0956.25%
Bid0.05
Ask0.1
volume3
Intrest92
Last Price11.15Aug 24, 2026
Change
-0%
Bid8
Ask10.4
volume0
Intrest2
Strike
172.5
172.5
Last Price0.3Aug 25, 2026
Change
0.0616.67%
Bid0.15
Ask0.2
volume28
Intrest44
Last Price7.46Aug 25, 2026
Change
0.9311.08%
Bid5.8
Ask7.3
volume6
Intrest38
Strike
175
175
Last Price0.4Aug 25, 2026
Change
0.342.86%
Bid0.2
Ask0.55
volume42
Intrest103
Last Price4.5Aug 25, 2026
Change
1.5625.74%
Bid3.9
Ask5.6
volume2
Intrest5
Strike
177.5
177.5
Last Price0.9Aug 25, 2026
Change
0.055.88%
Bid0.7
Ask1.05
volume9
Intrest123
Last Price2.4Aug 25, 2026
Change
1.5839.7%
Bid2.25
Ask2.55
volume16
Intrest111
Strike
180
180
Last Price2Aug 25, 2026
Change
0.3924.22%
Bid1.6
Ask2
volume17
Intrest112
Last Price1.1Aug 25, 2026
Change
1.2252.59%
Bid1.15
Ask1.35
volume7
Intrest141
Strike
182.5
182.5
Last Price3.3Aug 25, 2026
Change
0.4917.44%
Bid3.1
Ask3.8
volume6
Intrest96
Last Price0.6Aug 25, 2026
Change
0.753.85%
Bid0.5
Ask0.7
volume27
Intrest732
Strike
185
185
Last Price4.7Aug 25, 2026
Change
0.122.62%
Bid4.5
Ask5.8
volume1
Intrest22
Last Price0.3Aug 25, 2026
Change
0.2242.31%
Bid0.2
Ask0.45
volume9
Intrest189
Strike
187.5
187.5
Last Price8.61Aug 13, 2026
Change
-0%
Bid6.2
Ask8
volume0
Intrest1
Last Price0.16Aug 25, 2026
Change
0.1242.86%
Bid0.1
Ask0.2
volume18
Intrest157
Strike
190
190
Last Price7.58Aug 21, 2026
Change
-0%
Bid8.5
Ask10.4
volume0
Intrest70
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest108
Strike
192.5
192.5
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
0.0685.71%
Bid-
Ask0.05
volume1
Intrest505
Strike
195
195
Last Price17.77Aug 07, 2026
Change
-0%
Bid13.1
Ask15.2
volume0
Intrest1
Last Price0.16Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest96
Strike
197.5
197.5
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Strike
200
200
Last Price28.99Aug 05, 2026
Change
-0%
Bid17.7
Ask20.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
205
205
Last Price19.7Jul 15, 2026
Change
-0%
Bid22.9
Ask25.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid25.2
Ask28.2
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
0.03150%
Bid-
Ask0.4
volume2
Intrest28
Strike
210
210
Last Price34.16Jul 30, 2026
Change
-0%
Bid28
Ask30
volume0
Intrest1
Last Price2.6Jul 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
215
215
Last Price24.4Jul 16, 2026
Change
-0%
Bid32.7
Ask35.6
volume0
Intrest2
Last Price2.45Jul 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
220
220
Last Price28.4Jul 20, 2026
Change
-0%
Bid37.8
Ask40.6
volume0
Intrest44
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Strike
225
225
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
230
230
Last Price53.57Jul 24, 2026
Change
-0%
Bid47.8
Ask50.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
235
235
Last Price58.4Jul 24, 2026
Change
-0%
Bid52.9
Ask55.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid57.7
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid67.7
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
255
255
Last Price63.2Jul 22, 2026
Change
-0%
Bid72.7
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77.7
Ask81.7
volume0
Intrest0
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid82.7
Ask86.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved