Comments
Loading...
T-Mobile US (NASDAQ:TMUS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 T-Mobile US의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 T-Mobile US에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid129.75
Ask133.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid124.85
Ask128.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid119.7
Ask123.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask118.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid109.7
Ask113.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask108.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask103.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid94.75
Ask98.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid89.75
Ask93.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid84.75
Ask88.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid79.75
Ask83.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price73.31Nov 20, 2024
Change
00%
Bid75.25
Ask77.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid69.75
Ask73.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid64.75
Ask68.6
volume0
Intrest0
Strike
170
170
Last Price0.12Oct 22, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price53.05Oct 25, 2024
Change
00%
Bid59.75
Ask63.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price58.95Nov 14, 2024
Change
00%
Bid55.25
Ask57.9
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid49.75
Ask53.6
volume0
Intrest0
Strike
185
185
Last Price1.33Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price33.75Oct 21, 2024
Change
00%
Bid45.25
Ask47.9
volume0
Intrest2
Strike
190
190
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price-
Change
-
Bid42.25
Ask46.1
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price19.36Oct 08, 2024
Change
00%
Bid39.8
Ask42.9
volume0
Intrest2
Strike
195
195
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest132
Last Price-
Change
-
Bid37.25
Ask41.1
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price35.55Nov 15, 2024
Change
00%
Bid34.75
Ask38.6
volume0
Intrest8
Strike
200
200
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price-
Change
-
Bid32.25
Ask36.1
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price33.82Nov 12, 2024
Change
00%
Bid30
Ask32.9
volume0
Intrest2
Strike
205
205
Last Price0.48Nov 18, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest8
Last Price-
Change
-
Bid27.25
Ask31.15
volume0
Intrest0
Strike
207.5
207.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest18
Last Price25.21Nov 19, 2024
Change
00%
Bid25.55
Ask27.9
volume0
Intrest22
Strike
210
210
Last Price0.53Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest49
Last Price-
Change
-
Bid22.25
Ask26.05
volume0
Intrest0
Strike
212.5
212.5
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest41
Last Price21.93Nov 18, 2024
Change
00%
Bid19.75
Ask23.5
volume0
Intrest5
Strike
215
215
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest73
Last Price-
Change
-
Bid17.25
Ask21.15
volume0
Intrest0
Strike
217.5
217.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price15.6Nov 20, 2024
Change
00%
Bid14.85
Ask17.95
volume0
Intrest46
Strike
220
220
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price12.2Nov 20, 2024
Change
00%
Bid13.1
Ask15.55
volume0
Intrest8
Strike
222.5
222.5
Last Price0.1Nov 18, 2024
Change
00%
Bid0.01
Ask0.7
volume0
Intrest34
Last Price11.16Nov 21, 2024
Change
00%
Bid10.5
Ask13.05
volume0
Intrest46
Strike
225
225
Last Price0.05Nov 21, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest220
Last Price7.35Nov 20, 2024
Change
00%
Bid8.25
Ask10.5
volume0
Intrest20
Strike
227.5
227.5
Last Price0.03Nov 21, 2024
Change
00%
Bid0.02
Ask0.09
volume0
Intrest60
Last Price6.51Nov 21, 2024
Change
00%
Bid6.4
Ask7.9
volume0
Intrest82
Strike
230
230
Last Price0.08Nov 21, 2024
Change
00%
Bid0.04
Ask0.1
volume0
Intrest216
Last Price3.3Nov 20, 2024
Change
00%
Bid3.95
Ask4.95
volume0
Intrest25
Strike
232.5
232.5
Last Price0.15Nov 21, 2024
Change
00%
Bid0.09
Ask1.41
volume0
Intrest67
Last Price1.88Nov 21, 2024
Change
00%
Bid2.03
Ask2.29
volume0
Intrest149
Strike
235
235
Last Price0.42Nov 21, 2024
Change
00%
Bid0.38
Ask0.48
volume0
Intrest224
Last Price0.61Nov 21, 2024
Change
00%
Bid0.62
Ask0.74
volume0
Intrest109
Strike
237.5
237.5
Last Price1.35Nov 21, 2024
Change
00%
Bid1.34
Ask1.65
volume0
Intrest126
Last Price0.16Nov 21, 2024
Change
00%
Bid0.11
Ask0.16
volume0
Intrest219
Strike
240
240
Last Price3.15Nov 21, 2024
Change
00%
Bid3.25
Ask3.55
volume0
Intrest133
Last Price0.12Nov 21, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest77
Strike
242.5
242.5
Last Price6.8Nov 19, 2024
Change
00%
Bid5.2
Ask6.95
volume0
Intrest23
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.18
volume0
Intrest141
Strike
245
245
Last Price7.95Nov 18, 2024
Change
00%
Bid7.05
Ask9.7
volume0
Intrest2
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest28
Strike
247.5
247.5
Last Price-
Change
-
Bid9.55
Ask12.2
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest99
Strike
250
250
Last Price9.85Nov 14, 2024
Change
00%
Bid12.1
Ask14.6
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
252.5
252.5
Last Price-
Change
-
Bid14
Ask17.85
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Strike
255
255
Last Price-
Change
-
Bid16.5
Ask20.35
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest21
Strike
257.5
257.5
Last Price-
Change
-
Bid19
Ask22.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest29
Strike
260
260
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Strike
262.5
262.5
Last Price-
Change
-
Bid24.05
Ask27.3
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest74
Strike
265
265
Last Price-
Change
-
Bid26.5
Ask30.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid29
Ask32.85
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid31.5
Ask35.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid34
Ask37.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid36.5
Ask40.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid39
Ask42.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid41.5
Ask45.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid46.45
Ask50.35
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid51.5
Ask55.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid56.5
Ask60.35
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid61.5
Ask65.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid66.7
Ask70.35
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid71.7
Ask75.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved