$243.06
0.860.36%
가까이에: -
$243.06
0.000.00%
시간외: 4:39 PM EDT
Comments
Loading...
T-Mobile US (NASDAQ:TMUS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 T-Mobile US의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 T-Mobile US에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid106.6
Ask109.6
volume0
Intrest0
Strike
135
135
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest1
Last Price-
Change
-
Bid102.1
Ask104.65
volume0
Intrest0
Strike
140
140
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest1
Last Price-
Change
-
Bid96.55
Ask99.7
volume0
Intrest0
Strike
145
145
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest1
Last Price-
Change
-
Bid92
Ask94.7
volume0
Intrest0
Strike
150
150
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Last Price-
Change
-
Bid86.1
Ask90
volume0
Intrest0
Strike
155
155
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest3
Last Price-
Change
-
Bid81.15
Ask85
volume0
Intrest0
Strike
160
160
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid76.15
Ask80
volume0
Intrest0
Strike
165
165
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest2
Last Price-
Change
-
Bid71.1
Ask75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask70
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask65
volume0
Intrest0
Strike
180
180
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid56.5
Ask59.7
volume0
Intrest0
Strike
185
185
Last Price0.21May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid51.1
Ask54.7
volume0
Intrest0
Strike
190
190
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask49.65
volume0
Intrest0
Strike
195
195
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest3
Last Price-
Change
-
Bid41.1
Ask44.7
volume0
Intrest0
Strike
200
200
Last Price0.71May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest29
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Strike
202.5
202.5
Last Price0.55May 20, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Strike
205
205
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Last Price-
Change
-
Bid33.65
Ask37.5
volume0
Intrest0
Strike
207.5
207.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price42May 06, 2025
Change
00%
Bid32.05
Ask34.65
volume0
Intrest2
Strike
210
210
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price-
Change
-
Bid29.5
Ask32.2
volume0
Intrest0
Strike
212.5
212.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest9
Last Price-
Change
-
Bid26.15
Ask29.7
volume0
Intrest0
Strike
215
215
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest136
Last Price-
Change
-
Bid24
Ask27.15
volume0
Intrest0
Strike
217.5
217.5
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price17.82Apr 28, 2025
Change
00%
Bid21.2
Ask24.6
volume0
Intrest1
Strike
220
220
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest425
Last Price22.4May 19, 2025
Change
00%
Bid18.7
Ask22.2
volume0
Intrest5
Strike
222.5
222.5
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Last Price15.65May 23, 2025
Change
00%
Bid16.15
Ask19.65
volume0
Intrest3
Strike
225
225
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest70
Last Price16.65May 19, 2025
Change
00%
Bid13.95
Ask17.1
volume0
Intrest1
Strike
227.5
227.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price11.77May 22, 2025
Change
00%
Bid12
Ask14.6
volume0
Intrest35
Strike
230
230
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest820
Last Price8.7May 23, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest52
Strike
232.5
232.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1831
Last Price7.51May 23, 2025
Change
00%
Bid6.75
Ask9.55
volume0
Intrest119
Strike
235
235
Last Price0.13May 23, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1840
Last Price5May 23, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest60
Strike
237.5
237.5
Last Price0.06May 23, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest494
Last Price3.28May 23, 2025
Change
00%
Bid2.6
Ask3.55
volume0
Intrest157
Strike
240
240
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest549
Last Price0.93May 23, 2025
Change
00%
Bid0.38
Ask1.14
volume0
Intrest227
Strike
242.5
242.5
Last Price0.32May 23, 2025
Change
00%
Bid0.08
Ask0.57
volume0
Intrest144
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest355
Strike
245
245
Last Price2.17May 23, 2025
Change
00%
Bid1.3
Ask3.15
volume0
Intrest210
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest142
Strike
247.5
247.5
Last Price7.8May 23, 2025
Change
00%
Bid2.95
Ask6
volume0
Intrest28
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest893
Strike
250
250
Last Price8.15May 23, 2025
Change
00%
Bid5.65
Ask8.5
volume0
Intrest41
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest139
Strike
252.5
252.5
Last Price12.05May 22, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest2
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest183
Strike
255
255
Last Price10.93May 19, 2025
Change
00%
Bid10.4
Ask13.9
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest341
Strike
257.5
257.5
Last Price19.15May 13, 2025
Change
00%
Bid12.8
Ask16.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest514
Strike
260
260
Last Price19.3May 23, 2025
Change
00%
Bid15.35
Ask18.85
volume0
Intrest50
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest220
Strike
262.5
262.5
Last Price-
Change
-
Bid17.85
Ask21.4
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest651
Strike
265
265
Last Price30.23May 14, 2025
Change
00%
Bid20.35
Ask23.9
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest16
Strike
267.5
267.5
Last Price-
Change
-
Bid22.85
Ask26.4
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest19
Strike
270
270
Last Price26.7May 19, 2025
Change
00%
Bid25
Ask28.9
volume0
Intrest2
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest5
Strike
272.5
272.5
Last Price29.2May 19, 2025
Change
00%
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest14
Strike
275
275
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
277.5
277.5
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest43
Strike
280
280
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
285
285
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid45.7
Ask48.9
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
295
295
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price0.91Apr 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
300
300
Last Price58.75Apr 25, 2025
Change
00%
Bid55
Ask58.9
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
305
305
Last Price63.75Apr 25, 2025
Change
00%
Bid60.7
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
310
310
Last Price68.75Apr 25, 2025
Change
00%
Bid65
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid70.8
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid80
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid85
Ask88.9
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Strike
335
335
Last Price-
Change
-
Bid90
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid95
Ask98.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid100
Ask103.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved