$221.26
0.950.43%
프리마켓: Dec 20, 6:48 PM EDT
Comments
Loading...
T-Mobile US (NASDAQ:TMUS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 T-Mobile US의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 T-Mobile US에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid98.05
Ask102.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid93.15
Ask97.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.83
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask83
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid58.05
Ask62.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.15
Ask53
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid33.15
Ask38
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid31.15
Ask35.1
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Strike
190
190
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest60
Last Price-
Change
-
Bid26.15
Ask29.95
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.65
Ask26.95
volume0
Intrest0
Strike
195
195
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Last Price-
Change
-
Bid21.15
Ask25.15
volume0
Intrest0
Strike
197.5
197.5
Last Price0.07Dec 20, 2024
Change
00%
Bid0.01
Ask0.53
volume0
Intrest0
Last Price39.59Nov 22, 2024
Change
00%
Bid18.7
Ask22.65
volume0
Intrest6
Strike
200
200
Last Price0.06Dec 20, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest14
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
202.5
202.5
Last Price0.15Dec 20, 2024
Change
00%
Bid0.08
Ask0.19
volume0
Intrest31
Last Price31.58Nov 15, 2024
Change
00%
Bid13.8
Ask17.7
volume0
Intrest1
Strike
205
205
Last Price0.32Dec 19, 2024
Change
00%
Bid0.03
Ask0.23
volume0
Intrest19
Last Price-
Change
-
Bid11.65
Ask15.25
volume0
Intrest0
Strike
207.5
207.5
Last Price0.49Dec 19, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest18
Last Price26.85Nov 08, 2024
Change
00%
Bid9.6
Ask12.5
volume0
Intrest0
Strike
210
210
Last Price0.24Dec 20, 2024
Change
00%
Bid0.01
Ask0.27
volume0
Intrest23
Last Price-
Change
-
Bid7.45
Ask10.15
volume0
Intrest0
Strike
212.5
212.5
Last Price0.3Dec 20, 2024
Change
00%
Bid0.25
Ask0.37
volume0
Intrest1
Last Price8.15Dec 18, 2024
Change
00%
Bid5
Ask6.45
volume0
Intrest8
Strike
215
215
Last Price0.61Dec 20, 2024
Change
00%
Bid0.38
Ask0.64
volume0
Intrest231
Last Price3.5Dec 20, 2024
Change
00%
Bid2.98
Ask4.4
volume0
Intrest7
Strike
217.5
217.5
Last Price1.13Dec 20, 2024
Change
00%
Bid0.57
Ask1.14
volume0
Intrest34
Last Price2.4Dec 20, 2024
Change
00%
Bid2.02
Ask2.53
volume0
Intrest133
Strike
220
220
Last Price2.07Dec 20, 2024
Change
00%
Bid1.55
Ask2.02
volume0
Intrest99
Last Price1.12Dec 20, 2024
Change
00%
Bid1.04
Ask1.63
volume0
Intrest7
Strike
222.5
222.5
Last Price3.5Dec 20, 2024
Change
00%
Bid2.59
Ask4.25
volume0
Intrest113
Last Price0.57Dec 20, 2024
Change
00%
Bid0.26
Ask0.66
volume0
Intrest77
Strike
225
225
Last Price4.51Dec 20, 2024
Change
00%
Bid3.65
Ask5.8
volume0
Intrest41
Last Price0.25Dec 20, 2024
Change
00%
Bid0.14
Ask0.3
volume0
Intrest102
Strike
227.5
227.5
Last Price8.05Dec 19, 2024
Change
00%
Bid5.5
Ask8.75
volume0
Intrest130
Last Price0.09Dec 20, 2024
Change
00%
Bid0.05
Ask0.14
volume0
Intrest156
Strike
230
230
Last Price9.5Dec 20, 2024
Change
00%
Bid7.95
Ask10.8
volume0
Intrest177
Last Price0.08Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest333
Strike
232.5
232.5
Last Price11.37Dec 20, 2024
Change
00%
Bid10.45
Ask13.2
volume0
Intrest142
Last Price0.05Dec 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest202
Strike
235
235
Last Price12.98Dec 18, 2024
Change
00%
Bid13.45
Ask16.35
volume0
Intrest15
Last Price0.08Dec 19, 2024
Change
00%
Bid0.01
Ask0.37
volume0
Intrest36
Strike
237.5
237.5
Last Price6.35Dec 16, 2024
Change
00%
Bid15.2
Ask19.1
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest77
Strike
240
240
Last Price17.91Dec 18, 2024
Change
00%
Bid17.85
Ask21.4
volume0
Intrest22
Last Price0.29Dec 16, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest43
Strike
242.5
242.5
Last Price21.88Dec 20, 2024
Change
00%
Bid20.15
Ask24.05
volume0
Intrest0
Last Price0.31Dec 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest46
Strike
245
245
Last Price24.85Dec 19, 2024
Change
00%
Bid22.7
Ask26.6
volume0
Intrest0
Last Price0.16Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
247.5
247.5
Last Price12.1Dec 09, 2024
Change
00%
Bid25.3
Ask29.15
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest58
Strike
250
250
Last Price6.85Nov 27, 2024
Change
00%
Bid27.65
Ask31.65
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Strike
252.5
252.5
Last Price-
Change
-
Bid30.2
Ask34.15
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
255
255
Last Price33.77Dec 18, 2024
Change
00%
Bid32.2
Ask37
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
257.5
257.5
Last Price36.29Dec 18, 2024
Change
00%
Bid35.4
Ask39.1
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
260
260
Last Price38.5Dec 20, 2024
Change
00%
Bid37.7
Ask41.5
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
262.5
262.5
Last Price33.44Dec 16, 2024
Change
00%
Bid40.9
Ask44
volume0
Intrest0
Last Price0.43Dec 02, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Strike
265
265
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid46.05
Ask48.35
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest24
Strike
270
270
Last Price-
Change
-
Bid47.65
Ask51.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid52.75
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57.15
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid62.15
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid82.25
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.3
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid92.25
Ask97
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved