$165.43
0.080.05%
가까이에: Sep 25, 5:00 PM EST
$165.70
0.270.16%
시간외: 7:29 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
T-Mobile US Inc 옵션 체인
TMUSNASDAQ
T-Mobile US Options
View T-Mobile US (TMUS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.7
Ask72.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Strike
140
140
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
145
145
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
150
150
Last Price0.35Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price11.5Sep 22, 2026
Change
-0%
Bid11.2
Ask14.4
volume0
Intrest5
Strike
152.5
152.5
Last Price0.12Sep 25, 2026
Change
0.1555.56%
Bid-
Ask0.25
volume1
Intrest32
Last Price11Sep 25, 2026
Change
-
Bid9.5
Ask12.8
volume1
Intrest0
Strike
155
155
Last Price0.22Sep 25, 2026
Change
0.1845%
Bid-
Ask0.3
volume5
Intrest77
Last Price9.1Sep 23, 2026
Change
-0%
Bid8
Ask9.9
volume0
Intrest1
Strike
157.5
157.5
Last Price0.48Sep 25, 2026
Change
0.1523.81%
Bid0.3
Ask0.65
volume10
Intrest346
Last Price6.7Sep 25, 2026
Change
0.192.76%
Bid5.1
Ask7.5
volume1
Intrest71
Strike
160
160
Last Price0.7Sep 25, 2026
Change
0.4639.66%
Bid0.6
Ask0.8
volume42
Intrest126
Last Price4.9Sep 25, 2026
Change
0.163.16%
Bid3.1
Ask5.8
volume3
Intrest739
Strike
162.5
162.5
Last Price1.3Sep 25, 2026
Change
0.4324.86%
Bid1.15
Ask1.45
volume83
Intrest122
Last Price3.31Sep 25, 2026
Change
1.0924.77%
Bid2.5
Ask3.3
volume114
Intrest580
Strike
165
165
Last Price2.32Sep 25, 2026
Change
0.5519.16%
Bid1.85
Ask2.7
volume180
Intrest293
Last Price2.19Sep 25, 2026
Change
0.249.88%
Bid1.6
Ask2.15
volume101
Intrest91
Strike
167.5
167.5
Last Price3.82Sep 25, 2026
Change
0.7816.96%
Bid3.6
Ask5.1
volume35
Intrest33
Last Price0.97Sep 25, 2026
Change
0.5335.33%
Bid0.8
Ask1.1
volume965
Intrest2668
Strike
170
170
Last Price5.2Sep 25, 2026
Change
0.711.86%
Bid4.4
Ask5.8
volume14
Intrest60
Last Price0.6Sep 25, 2026
Change
0.2529.41%
Bid0.05
Ask0.85
volume31
Intrest63
Strike
172.5
172.5
Last Price7.72Sep 24, 2026
Change
-0%
Bid5.4
Ask8.8
volume0
Intrest5
Last Price0.25Sep 25, 2026
Change
0.1943.18%
Bid0.2
Ask0.45
volume115
Intrest131
Strike
175
175
Last Price9.42Sep 25, 2026
Change
0.434.37%
Bid8.4
Ask11.1
volume27
Intrest350
Last Price0.45Sep 25, 2026
Change
0.1340.63%
Bid-
Ask0.55
volume4
Intrest280
Strike
177.5
177.5
Last Price4.13Sep 16, 2026
Change
-0%
Bid10.7
Ask13.4
volume0
Intrest1
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume2
Intrest104
Strike
180
180
Last Price13.85Sep 25, 2026
Change
212.62%
Bid12.6
Ask16.4
volume2
Intrest73
Last Price0.05Sep 25, 2026
Change
0.166.67%
Bid-
Ask0.15
volume4
Intrest45
Strike
182.5
182.5
Last Price18.6Sep 21, 2026
Change
-0%
Bid15.3
Ask17.7
volume0
Intrest3
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Strike
185
185
Last Price17.75Sep 17, 2026
Change
-0%
Bid17.8
Ask20.2
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Strike
187.5
187.5
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.1575%
Bid-
Ask0.1
volume1
Intrest166
Strike
190
190
Last Price22.58Sep 17, 2026
Change
-0%
Bid22.5
Ask26.4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid25.3
Ask28.3
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest58
Strike
195
195
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid30.3
Ask33.1
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
0.3485%
Bid-
Ask0.2
volume3
Intrest50
Strike
200
200
Last Price-
Change
-
Bid32.8
Ask35.6
volume0
Intrest0
Last Price0.56Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
202.5
202.5
Last Price-
Change
-
Bid35.2
Ask38.1
volume0
Intrest0
Last Price0.4Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
205
205
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid40.3
Ask43.8
volume0
Intrest0
Last Price0.35Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price0.32Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
215
215
Last Price-
Change
-
Bid47.9
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid57.7
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.5
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid92.5
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid98.1
Ask101.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved