$181.61
-1.01-0.55%
가까이에: Aug 25, 5:00 PM EST
$181.70
0.090.05%
시간외: 4:47 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:51 AMAug 19, 2026 | CALL | $180.00 | Oct 16, 2026 | 51 | 857 | 853 | 932 | 92 | SWEEP | BEARISH |
09:50 AMAug 19, 2026 | CALL | $195.00 | Oct 16, 2026 | 51 | 5137 | 5000 | 82 | 6237 | TRADE | NEUTRAL |
12:08 PMAug 18, 2026 | CALL | $185.00 | Nov 20, 2026 | 86 | 502 | 500 | 326 | 154 | TRADE | BEARISH |
11:01 AMAug 18, 2026 | CALL | $195.00 | Oct 16, 2026 | 51 | 5000 | 5000 | 5155 | 97 | SWEEP | BULLISH |