Travel+Leisure Options
View Travel+Leisure (TNL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid39.6
Ask42.7
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest140
Last Price-
Bid37.2
Ask40.2
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest40
Last Price22.8Oct 12, 2026
Bid34.6
Ask37.7
volume0
Intrest5
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Bid32.1
Ask35.2
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Bid29.6
Ask32.7
volume0
Intrest0
Last Price0.11Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid27.1
Ask30.2
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest25
Last Price25.9Nov 02, 2026
Bid24.7
Ask27.7
volume0
Intrest16
Last Price0.05Oct 30, 2026
Bid-
Ask0.65
volume0
Intrest1076
Last Price-
Bid22.1
Ask24.7
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price20.7Nov 02, 2026
Bid19.7
Ask23
volume0
Intrest2
Last Price0.11Oct 29, 2026
Bid-
Ask2.2
volume0
Intrest6
Last Price8.78May 18, 2026
Bid17.2
Ask20.3
volume0
Intrest1
Last Price0.3Nov 02, 2026
Bid-
Ask2.2
volume0
Intrest7
Last Price16.5Nov 03, 2026
Bid15
Ask17.4
volume0
Intrest9
Last Price0.05Nov 02, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price2.75Oct 13, 2026
Bid12.5
Ask15.1
volume0
Intrest19
Last Price0.24Oct 29, 2026
Bid-
Ask2.3
volume0
Intrest7
Last Price11Nov 03, 2026
Bid10
Ask12.3
volume0
Intrest9
Last Price1.25Oct 28, 2026
Bid-
Ask0.85
volume0
Intrest17
Last Price4.91Oct 30, 2026
Bid7.5
Ask10.2
volume0
Intrest31
Last Price6.11Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price6.56Nov 04, 2026
Bid5.4
Ask8.3
volume2
Intrest179
Last Price0.65Nov 02, 2026
Bid-
Ask1.15
volume0
Intrest25
Last Price4.5Nov 04, 2026
Bid3.4
Ask6.3
volume1
Intrest28
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.85Nov 03, 2026
Bid1.8
Ask4.8
volume0
Intrest1492
Last Price4.71Oct 29, 2026
Bid0.6
Ask3.1
volume0
Intrest10
Last Price1.28Nov 04, 2026
Bid0.9
Ask3.6
volume3
Intrest134
Last Price2.52Nov 04, 2026
Bid1.7
Ask3.9
volume10
Intrest0
Last Price0.75Nov 03, 2026
Bid0.1
Ask2.9
volume0
Intrest31
Last Price-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.39Nov 03, 2026
Bid0.1
Ask1.25
volume0
Intrest493
Last Price-
Bid5.3
Ask8.1
volume0
Intrest0
Last Price0.25Nov 02, 2026
Bid-
Ask0.95
volume0
Intrest376
Last Price-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid9.9
Ask13
volume0
Intrest0
Last Price0.7Aug 18, 2026
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.3
Ask20.5
volume0
Intrest0
Last Price0.45Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.3
Ask25.4
volume0
Intrest0
Last Price0.65Mar 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid27.3
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.3
Ask35.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid37.3
Ask40.4
volume0
Intrest0
