Travel+Leisure Co 옵션 체인

TNLNYSE

Trade with Public

Trade with Public

$62.92

-0.04-0.06%

마지막 업데이트: Oct 2, 4:09 PM

$62.92

-0.04-0.06%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Travel+Leisure Options

View Travel+Leisure (TNL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.66

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0110.0

50.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price13.8Sep 21, 2026

Change

-0%

Bid12.4

Ask14.2

volume0

Intrest5

Strike

50

50

Last Price0.07Sep 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

-

Bid6.8

Ask10

volume0

Intrest0

Strike

55

55

Last Price0.1Oct 02, 2026

Change

0.1254.55%

Bid-

Ask1

volume7

Intrest1072

Last Price-

Change

-

Bid4.5

Ask7.5

volume0

Intrest0

Strike

57.5

57.5

Last Price0.6Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

-

Bid2.85

Ask4.9

volume0

Intrest0

Strike

60

60

Last Price1.18Sep 24, 2026

Change

-0%

Bid0.1

Ask2.1

volume0

Intrest23

Last Price2.9Sep 21, 2026

Change

-0%

Bid1.15

Ask3.7

volume0

Intrest10

Strike

62.5

62.5

Last Price1.7Sep 08, 2026

Change

-0%

Bid0.2

Ask2.45

volume0

Intrest1

Last Price1.3Sep 30, 2026

Change

-0%

Bid0.2

Ask2.2

volume0

Intrest14

Strike

65

65

Last Price1.89Sep 16, 2026

Change

-0%

Bid1.75

Ask3.7

volume0

Intrest12

Last Price0.3Oct 02, 2026

Change

-0%

Bid0.05

Ask1.4

volume12

Intrest7

Strike

67.5

67.5

Last Price4.6Sep 22, 2026

Change

-0%

Bid3.7

Ask5.7

volume0

Intrest29

Last Price0.14Oct 02, 2026

Change

0.09180%

Bid-

Ask0.85

volume7

Intrest1078

Strike

70

70

Last Price8.9Oct 01, 2026

Change

-0%

Bid5.8

Ask8.1

volume0

Intrest4

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

72.5

72.5

Last Price8.8Sep 22, 2026

Change

-0%

Bid7.7

Ask10.5

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest365

Strike

75

75

Last Price9.29Sep 14, 2026

Change

-0%

Bid10.2

Ask12.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

77.5

77.5

Last Price-

Change

-

Bid12.6

Ask15.2

volume0

Intrest0

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid15.1

Ask18.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

82.5

82.5

Last Price-

Change

-

Bid17.7

Ask21

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid20.2

Ask23.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid25.2

Ask28.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid30.2

Ask33.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid35.2

Ask38.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid40.1

Ask43.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid45.1

Ask48.8

volume0

Intrest0