$64.67
-1.23-1.87%
가까이에: -
$64.67
00.00%
시간외: Nov 15, 4:54 PM EDT
Comments
Loading...
TPG (NASDAQ:TPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TPG의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TPG에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.73Nov 06, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Strike
50
50
Last Price0.26Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid0.2
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
55
55
Last Price0.63Nov 06, 2024
Change
00%
Bid0.35
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.7Nov 07, 2024
Change
00%
Bid0.55
Ask1.05
volume0
Intrest5
Last Price3.3Nov 05, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest1
Strike
60
60
Last Price1Nov 08, 2024
Change
00%
Bid1
Ask1.35
volume0
Intrest527
Last Price-
Change
-
Bid2.35
Ask6.1
volume0
Intrest0
Strike
62.5
62.5
Last Price1.4Nov 13, 2024
Change
00%
Bid1.35
Ask2.2
volume0
Intrest8
Last Price4Nov 06, 2024
Change
00%
Bid2.35
Ask2.9
volume0
Intrest542
Strike
65
65
Last Price2.8Nov 06, 2024
Change
00%
Bid2.5
Ask5.2
volume0
Intrest1
Last Price2.65Nov 13, 2024
Change
00%
Bid1.3
Ask5
volume0
Intrest208
Strike
67.5
67.5
Last Price4Nov 06, 2024
Change
00%
Bid2.9
Ask4.9
volume0
Intrest2
Last Price1.8Nov 12, 2024
Change
00%
Bid0.3
Ask1.2
volume0
Intrest95
Strike
70
70
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price1.66Nov 11, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price0.45Nov 13, 2024
Change
00%
Bid0.3
Ask1.65
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price1.5Nov 12, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved