$49.82
-1.98-3.82%
가까이에: -
$49.82
0.000.00%
시간외: Jun 13, 4:00 PM EDT
Comments
Loading...
TPG (NASDAQ:TPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TPG의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TPG에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.6
Ask29.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price8.8May 01, 2025
Change
00%
Bid9.2
Ask11.8
volume0
Intrest280
Strike
40
40
Last Price0.43Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1345
Last Price5.88Jun 09, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest20
Strike
45
45
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Last Price2.44May 22, 2025
Change
00%
Bid1.6
Ask3.5
volume0
Intrest3
Strike
47.5
47.5
Last Price0.42Jun 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest156
Last Price2.07Jun 11, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest264
Strike
50
50
Last Price1.15Jun 09, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest32
Last Price0.4Jun 13, 2025
Change
0.5256.52%
Bid-
Ask0.7
volume2
Intrest2530
Strike
52.5
52.5
Last Price2.45Jun 09, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest769
Last Price0.11Jun 13, 2025
Change
0.0945%
Bid-
Ask0.3
volume2
Intrest7215
Strike
55
55
Last Price5.42Jun 11, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest5
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Strike
57.5
57.5
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price0.6May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.3
Ask22.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved