$67.05
0.130.20%
가까이에: -
$67.05
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
TPG (NASDAQ:TPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TPG의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TPG에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.55Jun 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.55Aug 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price26.5Oct 15, 2024
Change
00%
Bid30.8
Ask34.2
volume0
Intrest1
Strike
35
35
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid25.9
Ask29.2
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2052
Last Price4.7Aug 05, 2024
Change
00%
Bid23.3
Ask26.7
volume0
Intrest2
Strike
42.5
42.5
Last Price0.15Jan 30, 2025
Change
1.288.89%
Bid-
Ask0.15
volume50
Intrest50
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price0.88Sep 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price4.9Aug 16, 2024
Change
00%
Bid18.5
Ask22
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price5Sep 09, 2024
Change
00%
Bid16.2
Ask19.4
volume0
Intrest6
Strike
50
50
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest34
Last Price3.4Sep 05, 2024
Change
00%
Bid13.4
Ask16.9
volume0
Intrest13
Strike
52.5
52.5
Last Price0.54Jan 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest81
Last Price14.31Dec 09, 2024
Change
00%
Bid10.7
Ask14.5
volume0
Intrest153
Strike
55
55
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Last Price2.5Sep 09, 2024
Change
00%
Bid8.9
Ask12.4
volume0
Intrest1
Strike
57.5
57.5
Last Price1.1Jan 07, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest311
Last Price9.68Jan 23, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest35
Strike
60
60
Last Price2.05Dec 24, 2024
Change
00%
Bid0.25
Ask2.2
volume0
Intrest82
Last Price4.3Jan 08, 2025
Change
00%
Bid5
Ask7.9
volume0
Intrest28
Strike
62.5
62.5
Last Price1.2Jan 29, 2025
Change
00%
Bid0.5
Ask1.6
volume0
Intrest362
Last Price3.9Jan 30, 2025
Change
1.6830.11%
Bid2.7
Ask6.1
volume6
Intrest106
Strike
65
65
Last Price1.9Jan 29, 2025
Change
00%
Bid1.5
Ask2.3
volume0
Intrest83
Last Price2.65Jan 30, 2025
Change
0.7622.29%
Bid1.85
Ask4.5
volume11
Intrest260
Strike
67.5
67.5
Last Price2.9Jan 30, 2025
Change
0.13.33%
Bid2.2
Ask3.5
volume6
Intrest10
Last Price1.65Jan 30, 2025
Change
0.074.07%
Bid1.25
Ask2.65
volume3
Intrest72
Strike
70
70
Last Price4.1Jan 30, 2025
Change
0.48.89%
Bid3.1
Ask6.6
volume23
Intrest61
Last Price1.25Jan 24, 2025
Change
00%
Bid0.35
Ask2.3
volume0
Intrest646
Strike
72.5
72.5
Last Price7.2Jan 28, 2025
Change
00%
Bid4.8
Ask8.5
volume0
Intrest61
Last Price0.67Jan 30, 2025
Change
0.5846.4%
Bid0.15
Ask1.75
volume5
Intrest23
Strike
75
75
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.41Jan 22, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest12
Strike
77.5
77.5
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
0.013.45%
Bid0.05
Ask2.15
volume1
Intrest1
Strike
80
80
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved