$50.90
0.070.14%
프리마켓: 4:12 PM EDT
Comments
Loading...
TPG (NASDAQ:TPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TPG의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TPG에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.15
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 21, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.65
Ask1
volume0
Intrest0
Last Price2.25Mar 05, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest0
Strike
50
50
Last Price0.65Feb 28, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest5
Last Price1.11Mar 04, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest0
Strike
52.5
52.5
Last Price1.2Feb 27, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest4
Last Price0.35Mar 05, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest2
Strike
55
55
Last Price4.74Mar 05, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest15
Last Price0.92Mar 03, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest6
Strike
57.5
57.5
Last Price4Mar 03, 2025
Change
00%
Bid4.7
Ask8.1
volume0
Intrest23
Last Price0.75Feb 26, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest55
Strike
60
60
Last Price6.15Feb 25, 2025
Change
00%
Bid8.3
Ask11.2
volume0
Intrest44
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
62.5
62.5
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest195
Strike
67.5
67.5
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Last Price0.93Feb 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Last Price1.25Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid28.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.1
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.7
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved