Comments
Loading...
TPG (NASDAQ:TPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TPG의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TPG에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.1
Ask19.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest305
Last Price-
Change
-
Bid12.9
Ask14.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.7Sep 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Apr 04, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 04, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest56
Last Price5.17Apr 07, 2025
Change
-
Bid3.5
Ask6.1
volume1
Intrest0
Strike
37.5
37.5
Last Price1.2Apr 04, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest11
Last Price2.35Apr 04, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest1
Strike
40
40
Last Price2.9Apr 07, 2025
Change
0.945%
Bid1.45
Ask2.3
volume2
Intrest38
Last Price-
Change
-
Bid1.65
Ask2.65
volume0
Intrest0
Strike
42.5
42.5
Last Price4.03Apr 07, 2025
Change
0.4311.94%
Bid2.65
Ask4.5
volume1
Intrest31
Last Price15.49Feb 11, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest0
Strike
45
45
Last Price2.6Apr 03, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest31
Last Price0.4Apr 03, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest12
Strike
47.5
47.5
Last Price4.44Apr 03, 2025
Change
00%
Bid4.9
Ask8.4
volume0
Intrest30
Last Price1.2Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
50
50
Last Price10Apr 04, 2025
Change
00%
Bid7.5
Ask10.6
volume0
Intrest22
Last Price1.69Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price0.7Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
55
55
Last Price2.55Feb 21, 2025
Change
00%
Bid12.2
Ask15.4
volume0
Intrest2
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
57.5
57.5
Last Price1.15Jan 22, 2025
Change
00%
Bid15.1
Ask17.7
volume0
Intrest5
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
60
60
Last Price3.1Oct 28, 2024
Change
00%
Bid17.6
Ask20.4
volume0
Intrest1
Last Price2.63Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest114
Strike
62.5
62.5
Last Price4.7Nov 18, 2024
Change
00%
Bid20.4
Ask22.9
volume0
Intrest5
Last Price0.44Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest136
Strike
65
65
Last Price5.4Feb 10, 2025
Change
00%
Bid21.6
Ask25.4
volume0
Intrest4
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
67.5
67.5
Last Price8.38Feb 18, 2025
Change
00%
Bid24.6
Ask27.9
volume0
Intrest25
Last Price4.8Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest196
Strike
70
70
Last Price7.6Nov 20, 2024
Change
00%
Bid26.3
Ask30.4
volume0
Intrest0
Last Price2.64Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest87
Strike
72.5
72.5
Last Price9Oct 29, 2024
Change
00%
Bid29.1
Ask32.9
volume0
Intrest3
Last Price1.25Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid32.2
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid34.8
Ask37.9
volume0
Intrest0
Last Price1.25Dec 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
80
80
Last Price39.1Apr 04, 2025
Change
00%
Bid37.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid41.7
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.1
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid52.1
Ask55.4
volume0
Intrest0
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid57.1
Ask60.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved