TPG Options
View TPG (TPG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price0.1Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price0.13Sep 14, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price0.15Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Bid0.15
Ask1.25
volume0
Intrest0
Last Price0.19Oct 09, 2026
Bid1.15
Ask1.6
volume0
Intrest5812
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45Oct 13, 2026
Bid1.7
Ask4
volume0
Intrest19
Last Price0.65Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest13
Last Price4.86Sep 24, 2026
Bid4.1
Ask6.7
volume0
Intrest81
Last Price0.35Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest34
Last Price3.7Sep 11, 2026
Bid6.6
Ask10.1
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.2
volume10
Intrest23
Last Price-
Bid9.9
Ask11.7
volume0
Intrest0
Last Price0.51Sep 18, 2026
Bid-
Ask1.75
volume0
Intrest761
Last Price-
Bid11.6
Ask15.1
volume0
Intrest0
Last Price0.71Sep 18, 2026
Bid-
Ask1.15
volume0
Intrest149
Last Price-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price0.7Sep 02, 2026
Bid-
Ask1.6
volume0
Intrest9
Last Price-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid21.6
Ask24.3
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid26.6
Ask29.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid31.6
Ask34.1
volume0
Intrest0
