Comments
Loading...
TPG (NASDAQ:TPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TPG의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TPG에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask23.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask20.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Strike
37.5
37.5
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.8May 01, 2025
Change
00%
Bid10.8
Ask11.1
volume0
Intrest280
Strike
40
40
Last Price1May 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.73May 09, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1344
Last Price3.7Apr 30, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest20
Strike
45
45
Last Price0.65May 12, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest3
Last Price5.8May 12, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest3
Strike
47.5
47.5
Last Price1.15May 20, 2025
Change
0.010.86%
Bid1.05
Ask1.2
volume1
Intrest8
Last Price3.7May 15, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest7
Strike
50
50
Last Price2May 20, 2025
Change
0.2514.29%
Bid1.85
Ask2
volume1
Intrest21
Last Price1.6May 20, 2025
Change
0.420%
Bid1.5
Ask1.6
volume1
Intrest22
Strike
52.5
52.5
Last Price3May 19, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest765
Last Price1.2May 16, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest7428
Strike
55
55
Last Price4.2May 12, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest6
Last Price0.57May 16, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price0.6May 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved