Comments
Loading...
Texas Pacific Land (NYSE:TPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Texas Pacific Land의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Texas Pacific Land에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid541.7
Ask546.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid521.7
Ask526.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid502
Ask506.7
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid482
Ask486.8
volume0
Intrest0
Strike
660
660
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid462
Ask466.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid442
Ask446.9
volume0
Intrest0
Strike
700
700
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid422.1
Ask427
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid402.5
Ask407
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid382.5
Ask387.1
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid362.5
Ask367.2
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price512Nov 07, 2024
Change
00%
Bid343
Ask347.3
volume0
Intrest0
Strike
800
800
Last Price0.95Dec 04, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Last Price-
Change
-
Bid333
Ask337.4
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid323
Ask327.5
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid313
Ask317.6
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid303.5
Ask307.7
volume0
Intrest0
Strike
840
840
Last Price2.79Dec 13, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid293.5
Ask297.8
volume0
Intrest0
Strike
850
850
Last Price2.67Nov 06, 2024
Change
00%
Bid0.1
Ask1.9
volume0
Intrest10
Last Price454Nov 07, 2024
Change
00%
Bid283.5
Ask288
volume0
Intrest0
Strike
860
860
Last Price2.15Nov 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid274
Ask278.2
volume0
Intrest0
Strike
870
870
Last Price2.3Nov 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid264
Ask268.5
volume0
Intrest0
Strike
880
880
Last Price2.45Nov 12, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid254.5
Ask258.8
volume0
Intrest0
Strike
890
890
Last Price5.41Dec 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Last Price81Oct 01, 2024
Change
00%
Bid245
Ask249.1
volume0
Intrest0
Strike
900
900
Last Price4.49Dec 20, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest15
Last Price-
Change
-
Bid235
Ask239.5
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid0.5
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid225.5
Ask230
volume0
Intrest0
Strike
920
920
Last Price2.73Dec 06, 2024
Change
00%
Bid0.5
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid216
Ask220.6
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid1
Ask4.3
volume0
Intrest0
Last Price60Sep 23, 2024
Change
00%
Bid206.5
Ask211.3
volume0
Intrest2
Strike
940
940
Last Price21.4Sep 23, 2024
Change
00%
Bid2
Ask5.9
volume0
Intrest1
Last Price415Nov 06, 2024
Change
00%
Bid197.5
Ask202
volume0
Intrest0
Strike
950
950
Last Price9.05Dec 11, 2024
Change
00%
Bid3
Ask5.9
volume0
Intrest2
Last Price425Nov 08, 2024
Change
00%
Bid188
Ask192.9
volume0
Intrest2
Strike
960
960
Last Price1.75Dec 04, 2024
Change
00%
Bid3.6
Ask7.4
volume0
Intrest1
Last Price580Dec 04, 2024
Change
00%
Bid179
Ask183.9
volume0
Intrest1
Strike
970
970
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid170.1
Ask175
volume0
Intrest0
Strike
980
980
Last Price5.7Dec 24, 2024
Change
00%
Bid5.5
Ask9.3
volume0
Intrest15
Last Price-
Change
-
Bid161.3
Ask166
volume0
Intrest0
Strike
990
990
Last Price6.7Dec 24, 2024
Change
00%
Bid6.4
Ask10.9
volume0
Intrest3
Last Price140Dec 23, 2024
Change
00%
Bid152.7
Ask157.5
volume0
Intrest11
Strike
1000
1000
Last Price8.4Dec 27, 2024
Change
1.1115.23%
Bid8.1
Ask12.2
volume1
Intrest7
Last Price117.95Dec 20, 2024
Change
00%
Bid144.3
Ask149
volume0
Intrest4
Strike
1010
1010
Last Price27Dec 18, 2024
Change
00%
Bid10
Ask13.1
volume0
Intrest5
Last Price-
Change
-
Bid136
Ask140.9
volume0
Intrest0
Strike
1020
1020
Last Price9.65Dec 26, 2024
Change
00%
Bid11
Ask15.2
volume0
Intrest11
Last Price-
Change
-
Bid127.9
Ask132.5
volume0
Intrest0
Strike
1030
1030
Last Price25Dec 20, 2024
Change
00%
Bid13
Ask17.3
volume0
Intrest1
Last Price-
Change
-
Bid120.1
Ask125
volume0
Intrest0
Strike
1040
1040
Last Price18.39Dec 11, 2024
Change
00%
Bid15.4
Ask19.5
volume0
Intrest5
Last Price100Dec 19, 2024
Change
00%
Bid112.4
Ask117
volume0
Intrest1
Strike
1050
1050
Last Price19Dec 27, 2024
Change
1848.65%
Bid17.1
Ask21.8
volume2
Intrest4
Last Price370.2Dec 04, 2024
Change
00%
Bid105
Ask109.9
volume0
Intrest1
Strike
1060
1060
Last Price17.8Dec 16, 2024
Change
00%
Bid19.5
Ask24.3
volume0
Intrest1
Last Price194.4Dec 11, 2024
Change
00%
Bid97.7
Ask102.5
volume0
Intrest1
Strike
1070
1070
Last Price24Dec 24, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest3
Last Price92.55Oct 22, 2024
Change
00%
Bid90.8
Ask95.5
volume0
Intrest0
Strike
1080
1080
Last Price21.05Dec 26, 2024
Change
00%
Bid25.5
Ask29.5
volume0
Intrest3
Last Price-
Change
-
Bid84
Ask88.9
volume0
Intrest0
Strike
1090
1090
Last Price23.85Dec 26, 2024
Change
00%
Bid28.6
Ask33.4
volume0
Intrest2
Last Price80Dec 27, 2024
Change
14.5515.39%
Bid77.6
Ask82.3
volume1
Intrest12
Strike
1100
1100
Last Price28.99Dec 26, 2024
Change
00%
Bid32
Ask36.9
volume0
Intrest47
Last Price64.7Dec 19, 2024
Change
00%
Bid71.5
Ask76.3
volume0
Intrest1
Strike
1110
1110
Last Price17.07Nov 15, 2024
Change
00%
Bid36
Ask40.8
volume0
Intrest18
Last Price82.3Dec 24, 2024
Change
00%
Bid65.6
Ask70.5
volume0
Intrest1
Strike
1120
1120
Last Price36.65Dec 27, 2024
Change
34.0548.16%
Bid40
Ask44.9
volume1
Intrest3
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Strike
1130
1130
Last Price40.35Dec 27, 2024
Change
0.451.13%
Bid44.5
Ask49.4
volume1
Intrest4
Last Price66.7Dec 26, 2024
Change
00%
Bid54.8
Ask59.5
volume0
Intrest1
Strike
1140
1140
Last Price52.6Dec 23, 2024
Change
00%
Bid49.2
Ask54
volume0
Intrest2
Last Price54.9Dec 27, 2024
Change
8.613.54%
Bid49.9
Ask54.5
volume1
Intrest9
Strike
1150
1150
Last Price52Dec 24, 2024
Change
00%
Bid54.3
Ask59
volume0
Intrest2
Last Price-
Change
-
Bid45.3
Ask50
volume0
Intrest0
Strike
1160
1160
Last Price81.89Dec 18, 2024
Change
00%
Bid59.7
Ask64.5
volume0
Intrest1
Last Price50.93Dec 26, 2024
Change
00%
Bid41
Ask45.5
volume0
Intrest3
Strike
1170
1170
Last Price33.62Dec 06, 2024
Change
00%
Bid65.4
Ask70
volume0
Intrest1
Last Price46.58Dec 26, 2024
Change
00%
Bid36.9
Ask41.5
volume0
Intrest2
Strike
1180
1180
Last Price108.93Dec 19, 2024
Change
00%
Bid71.1
Ask76
volume0
Intrest7
Last Price36.18Dec 27, 2024
Change
5.8213.86%
Bid32.5
Ask37.4
volume1
Intrest12
Strike
1190
1190
Last Price115Dec 19, 2024
Change
00%
Bid77.5
Ask82
volume0
Intrest7
Last Price38Dec 24, 2024
Change
00%
Bid29
Ask33.9
volume0
Intrest27
Strike
1200
1200
Last Price74Dec 27, 2024
Change
1.151.53%
Bid84
Ask88.5
volume1
Intrest17
Last Price35Dec 26, 2024
Change
00%
Bid26
Ask30.9
volume0
Intrest2
Strike
1210
1210
Last Price87.26Dec 27, 2024
Change
66.76325.66%
Bid90.8
Ask95.5
volume1
Intrest2
Last Price27.18Dec 27, 2024
Change
2.227.55%
Bid23
Ask27.9
volume1
Intrest10
Strike
1220
1220
Last Price132.37Dec 23, 2024
Change
00%
Bid97.8
Ask102.5
volume0
Intrest4
Last Price23.16Dec 19, 2024
Change
00%
Bid20
Ask25
volume0
Intrest9
Strike
1230
1230
Last Price-
Change
-
Bid105
Ask109.5
volume0
Intrest0
Last Price22.4Dec 19, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid112.5
Ask117
volume0
Intrest0
Last Price18.08Dec 27, 2024
Change
5.9224.67%
Bid15.5
Ask19.5
volume1
Intrest11
Strike
1250
1250
Last Price99.51Dec 18, 2024
Change
00%
Bid120.3
Ask125
volume0
Intrest57
Last Price14.5Dec 23, 2024
Change
00%
Bid13
Ask17.5
volume0
Intrest2
Strike
1260
1260
Last Price-
Change
-
Bid128.2
Ask133
volume0
Intrest0
Last Price13.15Dec 20, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest3
Strike
1270
1270
Last Price-
Change
-
Bid136.1
Ask141
volume0
Intrest0
Last Price96.97Dec 10, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest33
Strike
1280
1280
Last Price127.65Dec 26, 2024
Change
00%
Bid144.5
Ask149.5
volume0
Intrest4
Last Price12.5Dec 24, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest5
Strike
1290
1290
Last Price71.4Dec 09, 2024
Change
00%
Bid153.3
Ask158
volume0
Intrest2
Last Price10.5Dec 27, 2024
Change
0.32.94%
Bid7.3
Ask11
volume1
Intrest14
Strike
1300
1300
Last Price165Dec 24, 2024
Change
00%
Bid161.9
Ask166.5
volume0
Intrest23
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
1310
1310
Last Price124.5Dec 18, 2024
Change
00%
Bid170.7
Ask175.5
volume0
Intrest3
Last Price13.3Dec 19, 2024
Change
00%
Bid5
Ask9.4
volume0
Intrest1
Strike
1320
1320
Last Price151.5Dec 13, 2024
Change
00%
Bid179.7
Ask184.5
volume0
Intrest1
Last Price8.1Dec 20, 2024
Change
00%
Bid4.1
Ask8
volume0
Intrest2
Strike
1330
1330
Last Price62.5Nov 18, 2024
Change
00%
Bid189
Ask193.7
volume0
Intrest1
Last Price8.35Dec 19, 2024
Change
00%
Bid3.3
Ask7.1
volume0
Intrest1
Strike
1340
1340
Last Price161.92Dec 18, 2024
Change
00%
Bid198
Ask202.9
volume0
Intrest5
Last Price7.15Dec 20, 2024
Change
00%
Bid2.55
Ask5.8
volume0
Intrest13
Strike
1350
1350
Last Price193.65Dec 24, 2024
Change
00%
Bid207.5
Ask212.2
volume0
Intrest15
Last Price43.53Dec 11, 2024
Change
00%
Bid2
Ask5.5
volume0
Intrest4
Strike
1360
1360
Last Price90Dec 09, 2024
Change
00%
Bid217
Ask221.7
volume0
Intrest1
Last Price4.41Dec 23, 2024
Change
00%
Bid1.5
Ask5.6
volume0
Intrest4
Strike
1370
1370
Last Price27.2Nov 22, 2024
Change
00%
Bid226.5
Ask231.3
volume0
Intrest2
Last Price16.47Dec 18, 2024
Change
00%
Bid1
Ask4.7
volume0
Intrest8
Strike
1380
1380
Last Price276.11Dec 23, 2024
Change
00%
Bid236.1
Ask241
volume0
Intrest11
Last Price3.76Dec 20, 2024
Change
00%
Bid1.5
Ask4
volume0
Intrest8
Strike
1390
1390
Last Price174.92Dec 16, 2024
Change
00%
Bid246
Ask250.7
volume0
Intrest4
Last Price2.2Dec 27, 2024
Change
1.133.33%
Bid2
Ask3.5
volume1
Intrest22
Strike
1400
1400
Last Price276.77Dec 23, 2024
Change
00%
Bid255.6
Ask260.5
volume0
Intrest4
Last Price3.4Dec 19, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
1410
1410
Last Price-
Change
-
Bid265.5
Ask270.4
volume0
Intrest0
Last Price13.5Dec 12, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
1420
1420
Last Price-
Change
-
Bid275.5
Ask280.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
1430
1430
Last Price29.59Nov 25, 2024
Change
00%
Bid285.5
Ask290.2
volume0
Intrest0
Last Price14.5Dec 11, 2024
Change
00%
Bid0.05
Ask2.55
volume0
Intrest3
Strike
1440
1440
Last Price298Dec 24, 2024
Change
00%
Bid295.3
Ask300
volume0
Intrest3
Last Price1.35Dec 24, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Strike
1450
1450
Last Price119Dec 05, 2024
Change
00%
Bid305.3
Ask310
volume0
Intrest0
Last Price1.21Dec 23, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
1460
1460
Last Price74.5Dec 02, 2024
Change
00%
Bid315.3
Ask320
volume0
Intrest0
Last Price59Dec 04, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
1470
1470
Last Price50Nov 25, 2024
Change
00%
Bid325.3
Ask330
volume0
Intrest0
Last Price247.9Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
1480
1480
Last Price-
Change
-
Bid335.3
Ask340
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
1490
1490
Last Price328.3Dec 26, 2024
Change
00%
Bid345.3
Ask350
volume0
Intrest1
Last Price1.1Dec 24, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest30
Strike
1500
1500
Last Price388Dec 20, 2024
Change
00%
Bid355.3
Ask360
volume0
Intrest0
Last Price2.85Dec 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
1510
1510
Last Price351.5Dec 26, 2024
Change
00%
Bid365.3
Ask370
volume0
Intrest20
Last Price2.95Dec 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
1520
1520
Last Price56.64Nov 29, 2024
Change
00%
Bid375.3
Ask380
volume0
Intrest0
Last Price6.02Dec 16, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Strike
1530
1530
Last Price367.7Dec 26, 2024
Change
00%
Bid385.3
Ask390
volume0
Intrest6
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
1540
1540
Last Price380.6Dec 26, 2024
Change
00%
Bid395.3
Ask400
volume0
Intrest25
Last Price3.5Dec 17, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Strike
1550
1550
Last Price387.7Dec 26, 2024
Change
00%
Bid405.3
Ask410
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
1560
1560
Last Price244.4Dec 05, 2024
Change
00%
Bid415.3
Ask420
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
1570
1570
Last Price-
Change
-
Bid425.3
Ask430
volume0
Intrest0
Last Price4.5Dec 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
1580
1580
Last Price123.5Nov 26, 2024
Change
00%
Bid435.3
Ask440
volume0
Intrest0
Last Price1.5Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
1590
1590
Last Price432.9Dec 26, 2024
Change
00%
Bid445.3
Ask450
volume0
Intrest1
Last Price3.5Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
1600
1600
Last Price160Dec 02, 2024
Change
00%
Bid455.3
Ask460
volume0
Intrest0
Last Price5Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1610
1610
Last Price-
Change
-
Bid465.3
Ask470
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
1620
1620
Last Price103.5Dec 02, 2024
Change
00%
Bid475.3
Ask480
volume0
Intrest0
Last Price13.38Dec 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
1630
1630
Last Price323.5Dec 10, 2024
Change
00%
Bid485.3
Ask490
volume0
Intrest0
Last Price111.03Nov 27, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
1640
1640
Last Price332.5Dec 10, 2024
Change
00%
Bid495.3
Ask500
volume0
Intrest0
Last Price0.95Dec 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Strike
1650
1650
Last Price194Dec 02, 2024
Change
00%
Bid505.3
Ask510
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid515.3
Ask520
volume0
Intrest0
Last Price20.98Dec 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
1670
1670
Last Price116.64Nov 29, 2024
Change
00%
Bid525.3
Ask530
volume0
Intrest0
Last Price44Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
1680
1680
Last Price538Dec 24, 2024
Change
00%
Bid535.3
Ask540
volume0
Intrest0
Last Price118Nov 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
1690
1690
Last Price-
Change
-
Bid545.3
Ask550
volume0
Intrest0
Last Price0.73Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
1700
1700
Last Price389.05Dec 06, 2024
Change
00%
Bid555.3
Ask560
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1710
1710
Last Price-
Change
-
Bid565.3
Ask570
volume0
Intrest0
Last Price54.18Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
1720
1720
Last Price578Dec 24, 2024
Change
00%
Bid575.3
Ask580
volume0
Intrest0
Last Price14Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
1730
1730
Last Price181.5Nov 25, 2024
Change
00%
Bid585.3
Ask590
volume0
Intrest0
Last Price2.41Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
1740
1740
Last Price-
Change
-
Bid595.3
Ask600
volume0
Intrest0
Last Price2Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
1750
1750
Last Price-
Change
-
Bid605.3
Ask610
volume0
Intrest0
Last Price33.75Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid615.3
Ask620
volume0
Intrest0
Last Price59.14Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
1770
1770
Last Price-
Change
-
Bid625.3
Ask630
volume0
Intrest0
Last Price1.8Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
1780
1780
Last Price-
Change
-
Bid635.3
Ask640
volume0
Intrest0
Last Price1.75Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
1790
1790
Last Price-
Change
-
Bid645.3
Ask650
volume0
Intrest0
Last Price0.69Dec 27, 2024
Change
0.5644.8%
Bid-
Ask0.6
volume3
Intrest56
Strike
1800
1800
Last Price-
Change
-
Bid655.3
Ask660
volume0
Intrest0
Last Price6.8Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
1850
1850
Last Price-
Change
-
Bid705.3
Ask710
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
1900
1900
Last Price584.5Dec 06, 2024
Change
00%
Bid755.3
Ask760
volume0
Intrest0
Last Price2.3Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
1950
1950
Last Price-
Change
-
Bid805.3
Ask810
volume0
Intrest0
Last Price0.8Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
2000
2000
Last Price684Dec 06, 2024
Change
00%
Bid855.3
Ask860
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved