$1352.84
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Texas Pacific Land의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Texas Pacific Land에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid748
Ask757
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid727
Ask737
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid707
Ask717
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid687
Ask697
volume0
Intrest0
Strike
660
660
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid667
Ask677
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid647
Ask657
volume0
Intrest0
Strike
700
700
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price640Mar 10, 2025
Change
00%
Bid627
Ask637
volume0
Intrest1
Strike
720
720
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price533.4Mar 21, 2025
Change
00%
Bid607
Ask617
volume0
Intrest2
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid588
Ask597
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid568
Ask577
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price523.8Mar 14, 2025
Change
00%
Bid548
Ask557
volume0
Intrest2
Strike
800
800
Last Price9.8Dec 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price527Mar 17, 2025
Change
00%
Bid537
Ask547
volume0
Intrest2
Strike
810
810
Last Price10.6Dec 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price541Mar 10, 2025
Change
00%
Bid528
Ask537
volume0
Intrest3
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid518
Ask527
volume0
Intrest0
Strike
830
830
Last Price20Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price433.9Mar 21, 2025
Change
00%
Bid507
Ask517
volume0
Intrest2
Strike
840
840
Last Price17Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price477.3Mar 13, 2025
Change
00%
Bid498
Ask507
volume0
Intrest1
Strike
850
850
Last Price18Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid488
Ask497
volume0
Intrest0
Strike
860
860
Last Price2.6Jan 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid478
Ask487
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid468
Ask477
volume0
Intrest0
Strike
880
880
Last Price4.5Jan 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price-
Change
-
Bid458
Ask468
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid448
Ask458
volume0
Intrest0
Strike
900
900
Last Price3.1Feb 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Last Price-
Change
-
Bid438
Ask448
volume0
Intrest0
Strike
910
910
Last Price29.3Jan 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Last Price-
Change
-
Bid428
Ask438
volume0
Intrest0
Strike
920
920
Last Price24.1Jan 03, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest8
Last Price-
Change
-
Bid418
Ask428
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price438Feb 11, 2025
Change
00%
Bid408
Ask418
volume0
Intrest3
Strike
940
940
Last Price16.8Jan 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest11
Last Price285Dec 12, 2024
Change
00%
Bid398
Ask408
volume0
Intrest1
Strike
950
950
Last Price5.85Jan 21, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest11
Last Price-
Change
-
Bid388
Ask398
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price362Mar 18, 2025
Change
00%
Bid378
Ask388
volume0
Intrest51
Strike
970
970
Last Price22.5Jan 27, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price265.6Nov 01, 2024
Change
00%
Bid368
Ask378
volume0
Intrest3
Strike
980
980
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price391Feb 11, 2025
Change
00%
Bid358
Ask368
volume0
Intrest1
Strike
990
990
Last Price27.2Dec 04, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price410Mar 26, 2025
Change
00%
Bid348
Ask358
volume0
Intrest12
Strike
1000
1000
Last Price1.45Mar 25, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest14
Last Price-
Change
-
Bid338
Ask348
volume0
Intrest0
Strike
1010
1010
Last Price64.7Dec 31, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid329
Ask338
volume0
Intrest0
Strike
1020
1020
Last Price7.3Mar 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price220.6Oct 31, 2024
Change
00%
Bid320
Ask329
volume0
Intrest1
Strike
1030
1030
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price516.42Dec 02, 2024
Change
00%
Bid309
Ask319
volume0
Intrest1
Strike
1040
1040
Last Price0.98Apr 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price233.22Jan 06, 2025
Change
00%
Bid299
Ask309
volume0
Intrest2
Strike
1050
1050
Last Price1.3Apr 01, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest11
Last Price250.79Nov 04, 2024
Change
00%
Bid290
Ask299
volume0
Intrest3
Strike
1060
1060
Last Price-
Change
-
Bid0.1
Ask3.6
volume0
Intrest0
Last Price301Mar 20, 2025
Change
00%
Bid279
Ask289
volume0
Intrest2
Strike
1070
1070
Last Price4.5Mar 24, 2025
Change
00%
Bid0.2
Ask4.1
volume0
Intrest4
Last Price-
Change
-
Bid270
Ask280
volume0
Intrest0
Strike
1080
1080
Last Price5.8Mar 24, 2025
Change
00%
Bid0.3
Ask4.1
volume0
Intrest5
Last Price56.74Oct 08, 2024
Change
00%
Bid260
Ask270
volume0
Intrest1
Strike
1090
1090
Last Price6.55Mar 24, 2025
Change
00%
Bid0.4
Ask5.1
volume0
Intrest3
Last Price266Mar 07, 2025
Change
00%
Bid250
Ask260
volume0
Intrest3
Strike
1100
1100
Last Price3.8Mar 28, 2025
Change
00%
Bid1.1
Ask4.7
volume0
Intrest37
Last Price-
Change
-
Bid241
Ask251
volume0
Intrest0
Strike
1110
1110
Last Price2.09Mar 26, 2025
Change
00%
Bid0.7
Ask5.1
volume0
Intrest14
Last Price180.8Jan 03, 2025
Change
00%
Bid231
Ask241
volume0
Intrest4
Strike
1120
1120
Last Price7.4Mar 28, 2025
Change
00%
Bid0.85
Ask5.3
volume0
Intrest9
Last Price-
Change
-
Bid222
Ask232
volume0
Intrest0
Strike
1130
1130
Last Price20.8Mar 21, 2025
Change
00%
Bid2.25
Ask5.2
volume0
Intrest2
Last Price100.7Oct 23, 2024
Change
00%
Bid213
Ask222
volume0
Intrest2
Strike
1140
1140
Last Price7.46Apr 01, 2025
Change
00%
Bid2.45
Ask5.9
volume0
Intrest23
Last Price169.7Jan 06, 2025
Change
00%
Bid203.8
Ask213
volume0
Intrest2
Strike
1150
1150
Last Price7.95Mar 31, 2025
Change
00%
Bid3.4
Ask6.7
volume0
Intrest25
Last Price153Oct 31, 2024
Change
00%
Bid195
Ask204
volume0
Intrest1
Strike
1160
1160
Last Price9.45Mar 31, 2025
Change
00%
Bid4.5
Ask7.8
volume0
Intrest7
Last Price175Mar 24, 2025
Change
00%
Bid186
Ask195
volume0
Intrest11
Strike
1170
1170
Last Price12Mar 31, 2025
Change
00%
Bid4.7
Ask9.1
volume0
Intrest5
Last Price175Mar 24, 2025
Change
00%
Bid176
Ask186
volume0
Intrest4
Strike
1180
1180
Last Price12Mar 28, 2025
Change
00%
Bid5.3
Ask10
volume0
Intrest9
Last Price203Mar 26, 2025
Change
00%
Bid167
Ask177
volume0
Intrest10
Strike
1190
1190
Last Price14.05Apr 01, 2025
Change
00%
Bid7.1
Ask11.7
volume0
Intrest23
Last Price124Mar 21, 2025
Change
00%
Bid159.5
Ask169
volume0
Intrest11
Strike
1200
1200
Last Price19.35Mar 28, 2025
Change
00%
Bid9.1
Ask13.2
volume0
Intrest34
Last Price131.8Mar 14, 2025
Change
00%
Bid152.1
Ask160
volume0
Intrest2
Strike
1210
1210
Last Price16.04Apr 01, 2025
Change
00%
Bid9.8
Ask14.4
volume0
Intrest15
Last Price175Mar 26, 2025
Change
00%
Bid144
Ask152
volume0
Intrest11
Strike
1220
1220
Last Price15.69Apr 01, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest7
Last Price119.6Mar 14, 2025
Change
00%
Bid136
Ask144
volume0
Intrest18
Strike
1230
1230
Last Price17.67Mar 26, 2025
Change
00%
Bid14
Ask18.1
volume0
Intrest17
Last Price89Mar 21, 2025
Change
00%
Bid126.8
Ask136
volume0
Intrest1
Strike
1240
1240
Last Price11.7Mar 26, 2025
Change
00%
Bid14.8
Ask21
volume0
Intrest4
Last Price81.37Mar 21, 2025
Change
00%
Bid119.1
Ask128
volume0
Intrest19
Strike
1250
1250
Last Price23.1Mar 27, 2025
Change
00%
Bid18.3
Ask22.8
volume0
Intrest26
Last Price161.1Mar 26, 2025
Change
00%
Bid111.4
Ask121
volume0
Intrest3
Strike
1260
1260
Last Price31.8Apr 01, 2025
Change
00%
Bid20.4
Ask25.6
volume0
Intrest5
Last Price82Mar 28, 2025
Change
00%
Bid104.5
Ask114
volume0
Intrest20
Strike
1270
1270
Last Price33Mar 31, 2025
Change
00%
Bid22
Ask28.2
volume0
Intrest11
Last Price94Mar 24, 2025
Change
00%
Bid98.2
Ask107
volume0
Intrest3
Strike
1280
1280
Last Price41.21Apr 01, 2025
Change
00%
Bid27.2
Ask32
volume0
Intrest4
Last Price89.32Apr 01, 2025
Change
00%
Bid91.6
Ask100
volume0
Intrest22
Strike
1290
1290
Last Price36.69Apr 01, 2025
Change
00%
Bid28.6
Ask35.3
volume0
Intrest40
Last Price84.85Apr 01, 2025
Change
00%
Bid85.5
Ask93
volume0
Intrest58
Strike
1300
1300
Last Price41.8Apr 01, 2025
Change
00%
Bid30.9
Ask39
volume0
Intrest32
Last Price67.05Apr 01, 2025
Change
00%
Bid79
Ask87
volume0
Intrest12
Strike
1310
1310
Last Price81Mar 31, 2025
Change
00%
Bid35.6
Ask42.3
volume0
Intrest6
Last Price68.2Mar 31, 2025
Change
00%
Bid73.6
Ask81
volume0
Intrest10
Strike
1320
1320
Last Price64.5Mar 31, 2025
Change
00%
Bid39.4
Ask47
volume0
Intrest10
Last Price65.9Mar 31, 2025
Change
00%
Bid68.1
Ask75
volume0
Intrest3
Strike
1330
1330
Last Price120.81Mar 21, 2025
Change
00%
Bid43.6
Ask50.7
volume0
Intrest4
Last Price55Apr 01, 2025
Change
00%
Bid62
Ask70
volume0
Intrest7
Strike
1340
1340
Last Price57.63Apr 01, 2025
Change
00%
Bid48.4
Ask55.6
volume0
Intrest19
Last Price55.37Apr 01, 2025
Change
00%
Bid56.9
Ask65
volume0
Intrest48
Strike
1350
1350
Last Price63.48Mar 25, 2025
Change
00%
Bid53.1
Ask60
volume0
Intrest29
Last Price51.3Apr 01, 2025
Change
00%
Bid51.7
Ask60
volume0
Intrest3
Strike
1360
1360
Last Price67.1Apr 01, 2025
Change
00%
Bid58.3
Ask65
volume0
Intrest5
Last Price44.5Apr 01, 2025
Change
00%
Bid47.6
Ask55
volume0
Intrest6
Strike
1370
1370
Last Price74.5Apr 01, 2025
Change
00%
Bid62.9
Ask70.7
volume0
Intrest4
Last Price30.44Mar 28, 2025
Change
00%
Bid43.6
Ask51
volume0
Intrest5
Strike
1380
1380
Last Price135.8Mar 11, 2025
Change
00%
Bid68.5
Ask75.8
volume0
Intrest3
Last Price29.76Apr 01, 2025
Change
00%
Bid39.4
Ask46
volume0
Intrest5
Strike
1390
1390
Last Price135Mar 24, 2025
Change
00%
Bid74
Ask82
volume0
Intrest8
Last Price31.33Apr 01, 2025
Change
00%
Bid35.1
Ask42
volume0
Intrest65
Strike
1400
1400
Last Price190.41Mar 21, 2025
Change
00%
Bid80.7
Ask87.9
volume0
Intrest18
Last Price40.6Mar 26, 2025
Change
00%
Bid30.9
Ask38.8
volume0
Intrest4
Strike
1410
1410
Last Price115.23Mar 28, 2025
Change
00%
Bid86.8
Ask94
volume0
Intrest4
Last Price20.91Mar 28, 2025
Change
00%
Bid26.9
Ask35
volume0
Intrest24
Strike
1420
1420
Last Price103Mar 03, 2025
Change
00%
Bid92.7
Ask100
volume0
Intrest1
Last Price22.97Apr 01, 2025
Change
00%
Bid22.3
Ask31
volume0
Intrest5
Strike
1430
1430
Last Price133Apr 01, 2025
Change
00%
Bid99
Ask107
volume0
Intrest1
Last Price27.65Mar 24, 2025
Change
00%
Bid21
Ask28
volume0
Intrest27
Strike
1440
1440
Last Price-
Change
-
Bid105.5
Ask113.9
volume0
Intrest0
Last Price17.4Apr 01, 2025
Change
00%
Bid17.1
Ask24
volume0
Intrest21
Strike
1450
1450
Last Price139Dec 02, 2024
Change
00%
Bid113
Ask120.4
volume0
Intrest8
Last Price22.55Mar 25, 2025
Change
00%
Bid14
Ask22.6
volume0
Intrest13
Strike
1460
1460
Last Price229Jan 10, 2025
Change
00%
Bid120
Ask128.6
volume0
Intrest1
Last Price11.5Mar 28, 2025
Change
00%
Bid12
Ask20.1
volume0
Intrest3
Strike
1470
1470
Last Price199.2Mar 31, 2025
Change
00%
Bid128
Ask135.1
volume0
Intrest1
Last Price9.74Mar 28, 2025
Change
00%
Bid10.1
Ask16.6
volume0
Intrest14
Strike
1480
1480
Last Price131.5Feb 28, 2025
Change
00%
Bid135
Ask143.4
volume0
Intrest1
Last Price10.7Apr 01, 2025
Change
00%
Bid7
Ask14.4
volume0
Intrest10
Strike
1490
1490
Last Price-
Change
-
Bid142.5
Ask151.4
volume0
Intrest0
Last Price8.5Apr 01, 2025
Change
00%
Bid5.6
Ask13.5
volume0
Intrest26
Strike
1500
1500
Last Price315.9Dec 11, 2024
Change
00%
Bid152
Ask159.9
volume0
Intrest3
Last Price5.8Mar 28, 2025
Change
00%
Bid4.2
Ask12.2
volume0
Intrest8
Strike
1510
1510
Last Price142.9Nov 27, 2024
Change
00%
Bid160.2
Ask167.3
volume0
Intrest1
Last Price6.36Mar 21, 2025
Change
00%
Bid2
Ask10
volume0
Intrest2
Strike
1520
1520
Last Price164.1Mar 03, 2025
Change
00%
Bid169
Ask175.9
volume0
Intrest1
Last Price6.05Mar 27, 2025
Change
00%
Bid1.15
Ask8.2
volume0
Intrest9
Strike
1530
1530
Last Price230Mar 10, 2025
Change
00%
Bid178
Ask187.2
volume0
Intrest1
Last Price12.85Feb 25, 2025
Change
00%
Bid1.35
Ask6.4
volume0
Intrest1
Strike
1540
1540
Last Price155Nov 27, 2024
Change
00%
Bid187
Ask195.1
volume0
Intrest9
Last Price11Mar 26, 2025
Change
00%
Bid0.65
Ask5.3
volume0
Intrest14
Strike
1550
1550
Last Price137.1Nov 27, 2024
Change
00%
Bid197
Ask203.6
volume0
Intrest10
Last Price3.47Mar 21, 2025
Change
00%
Bid0.4
Ask6.6
volume0
Intrest4
Strike
1560
1560
Last Price-
Change
-
Bid206
Ask216
volume0
Intrest0
Last Price10Mar 26, 2025
Change
00%
Bid0.1
Ask4.1
volume0
Intrest6
Strike
1570
1570
Last Price294Mar 21, 2025
Change
00%
Bid216
Ask226
volume0
Intrest1
Last Price4.59Mar 27, 2025
Change
00%
Bid0.1
Ask5.1
volume0
Intrest21
Strike
1580
1580
Last Price239.15Jan 16, 2025
Change
00%
Bid225
Ask235
volume0
Intrest29
Last Price191Nov 26, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
1590
1590
Last Price156.8Nov 27, 2024
Change
00%
Bid235
Ask242.4
volume0
Intrest6
Last Price1.25Apr 01, 2025
Change
00%
Bid-
Ask3
volume0
Intrest21
Strike
1600
1600
Last Price275Mar 24, 2025
Change
00%
Bid245
Ask252.7
volume0
Intrest1
Last Price3.1Mar 27, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest23
Strike
1610
1610
Last Price251Mar 26, 2025
Change
00%
Bid255
Ask265
volume0
Intrest2
Last Price3Mar 24, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
1620
1620
Last Price-
Change
-
Bid265
Ask274
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
1630
1630
Last Price237Mar 26, 2025
Change
00%
Bid275
Ask284
volume0
Intrest0
Last Price12Jan 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
1640
1640
Last Price367Mar 14, 2025
Change
00%
Bid284
Ask293
volume0
Intrest0
Last Price0.8Apr 01, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest7
Strike
1650
1650
Last Price355Mar 14, 2025
Change
00%
Bid294
Ask303
volume0
Intrest0
Last Price8.35Mar 12, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Strike
1660
1660
Last Price-
Change
-
Bid304
Ask313
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1670
1670
Last Price538.47Dec 20, 2024
Change
00%
Bid314
Ask324
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
1680
1680
Last Price216.5Nov 27, 2024
Change
00%
Bid324
Ask334
volume0
Intrest0
Last Price7.2Mar 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Strike
1690
1690
Last Price-
Change
-
Bid334
Ask344
volume0
Intrest0
Last Price0.47Mar 21, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest18
Strike
1700
1700
Last Price373Mar 12, 2025
Change
00%
Bid344
Ask354
volume0
Intrest0
Last Price14Feb 20, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest6
Strike
1710
1710
Last Price-
Change
-
Bid354
Ask364
volume0
Intrest0
Last Price20Feb 18, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
1720
1720
Last Price415Mar 04, 2025
Change
00%
Bid364
Ask374
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
1730
1730
Last Price-
Change
-
Bid374
Ask384
volume0
Intrest0
Last Price8.5Feb 28, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Strike
1740
1740
Last Price401Mar 11, 2025
Change
00%
Bid384
Ask394
volume0
Intrest0
Last Price5.99Mar 05, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest10
Strike
1750
1750
Last Price420Mar 07, 2025
Change
00%
Bid394
Ask404
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
1760
1760
Last Price437.7Mar 13, 2025
Change
00%
Bid404
Ask414
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
1770
1770
Last Price628Dec 24, 2024
Change
00%
Bid414
Ask424
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1780
1780
Last Price407Mar 04, 2025
Change
00%
Bid424
Ask434
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1790
1790
Last Price387Feb 28, 2025
Change
00%
Bid434
Ask444
volume0
Intrest0
Last Price2.12Mar 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest25
Strike
1800
1800
Last Price469Mar 07, 2025
Change
00%
Bid444
Ask454
volume0
Intrest0
Last Price1.72Mar 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Strike
1820
1820
Last Price448.4Feb 11, 2025
Change
00%
Bid464
Ask474
volume0
Intrest0
Last Price4.02Jan 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Strike
1840
1840
Last Price521Mar 07, 2025
Change
00%
Bid484
Ask494
volume0
Intrest0
Last Price9.9Feb 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
1850
1850
Last Price494.7Mar 27, 2025
Change
00%
Bid494
Ask504
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1860
1860
Last Price548Mar 11, 2025
Change
00%
Bid504
Ask514
volume0
Intrest0
Last Price1.43Mar 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
1880
1880
Last Price588Jan 10, 2025
Change
00%
Bid524
Ask534
volume0
Intrest0
Last Price61.42Dec 02, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
1900
1900
Last Price430Dec 02, 2024
Change
00%
Bid544
Ask554
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1920
1920
Last Price565.2Mar 12, 2025
Change
00%
Bid564
Ask574
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid584
Ask594
volume0
Intrest0
Last Price2.15Mar 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Strike
1950
1950
Last Price-
Change
-
Bid594
Ask604
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1960
1960
Last Price-
Change
-
Bid604
Ask614
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1980
1980
Last Price674Jan 27, 2025
Change
00%
Bid624
Ask634
volume0
Intrest0
Last Price0.55Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest74
Strike
2000
2000
Last Price854Dec 23, 2024
Change
00%
Bid644
Ask654
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
2020
2020
Last Price684.3Mar 31, 2025
Change
00%
Bid664
Ask673
volume0
Intrest0
Last Price2.2Jan 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
2040
2040
Last Price-
Change
-
Bid684
Ask694
volume0
Intrest0
Last Price0.26Feb 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
2060
2060
Last Price-
Change
-
Bid704
Ask714
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
2080
2080
Last Price-
Change
-
Bid724
Ask734
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
2100
2100
Last Price730Mar 11, 2025
Change
00%
Bid744
Ask754
volume0
Intrest0
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
2120
2120
Last Price-
Change
-
Bid764
Ask774
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
2140
2140
Last Price-
Change
-
Bid784
Ask794
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved