$385.77
16.214.39%
마지막 업데이트: Aug 21, 3:38 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Texas Pacific Land Corp 옵션 체인
TPLNYSE
배당금: 배당락일은 11일 후입니다
Texas Pacific Land Options
View Texas Pacific Land (TPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid160
Ask167.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask157.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid141.3
Ask147.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask137.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask127.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask117.8
volume0
Intrest0
Strike
270
270
Last Price0.98Jul 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid100
Ask107.8
volume0
Intrest0
Strike
280
280
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest17
Last Price73.3Aug 06, 2026
Change
-0%
Bid91.7
Ask97.6
volume0
Intrest2
Strike
290
290
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid80
Ask87.8
volume0
Intrest0
Strike
300
300
Last Price0.19Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid70
Ask77.8
volume0
Intrest0
Strike
310
310
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest27
Last Price44.15Aug 11, 2026
Change
-0%
Bid61.7
Ask67.6
volume0
Intrest2
Strike
320
320
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest31
Last Price64.28Aug 20, 2026
Change
-0%
Bid51.7
Ask57.6
volume0
Intrest6
Strike
330
330
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask6.5
volume0
Intrest30
Last Price40.28Aug 21, 2026
Change
1.884.9%
Bid41.7
Ask47.2
volume8
Intrest44
Strike
340
340
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest180
Last Price36.79Aug 21, 2026
Change
19.29110.23%
Bid30.6
Ask37.2
volume5
Intrest113
Strike
350
350
Last Price0.58Aug 21, 2026
Change
0.7355.73%
Bid-
Ask2.55
volume10
Intrest89
Last Price22.78Aug 21, 2026
Change
13.18137.29%
Bid22.4
Ask26.8
volume3
Intrest62
Strike
360
360
Last Price0.05Aug 21, 2026
Change
0.9595%
Bid-
Ask2.5
volume12
Intrest99
Last Price15.31Aug 21, 2026
Change
10.61225.74%
Bid12.3
Ask16.8
volume33
Intrest53
Strike
370
370
Last Price0.4Aug 21, 2026
Change
9.4995.96%
Bid-
Ask10
volume27
Intrest55
Last Price5.05Aug 21, 2026
Change
3.45215.62%
Bid2.8
Ask7.3
volume65
Intrest122
Strike
380
380
Last Price0.05Aug 21, 2026
Change
0.994.74%
Bid-
Ask1
volume52
Intrest143
Last Price0.1Aug 21, 2026
Change
0.5584.62%
Bid-
Ask0.55
volume40
Intrest99
Strike
390
390
Last Price20.72Aug 20, 2026
Change
-0%
Bid4.4
Ask7.8
volume0
Intrest153
Last Price0.06Aug 21, 2026
Change
0.0120%
Bid-
Ask0.3
volume3
Intrest175
Strike
400
400
Last Price15.25Aug 21, 2026
Change
1.16.73%
Bid13
Ask18.3
volume7
Intrest16
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
410
410
Last Price25.5Aug 21, 2026
Change
14.3936.07%
Bid22.8
Ask28.3
volume1
Intrest19
Last Price0.33Aug 21, 2026
Change
0.3752.86%
Bid-
Ask0.1
volume1
Intrest241
Strike
420
420
Last Price75Aug 13, 2026
Change
-0%
Bid32.4
Ask38.3
volume0
Intrest3
Last Price0.29Aug 21, 2026
Change
0.0311.54%
Bid-
Ask0.05
volume1
Intrest127
Strike
430
430
Last Price43.2Jul 30, 2026
Change
-0%
Bid42.9
Ask48.3
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Strike
440
440
Last Price31.15Jul 23, 2026
Change
-0%
Bid52.4
Ask58.3
volume0
Intrest0
Last Price1.28Aug 19, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest229
Strike
450
450
Last Price91.04Aug 11, 2026
Change
-0%
Bid62.2
Ask70
volume0
Intrest0
Last Price0.66Aug 20, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest76
Strike
460
460
Last Price106Jun 18, 2026
Change
-0%
Bid72.2
Ask80
volume0
Intrest0
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1063
Strike
470
470
Last Price49.9Jul 22, 2026
Change
-0%
Bid82.3
Ask90
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest20
Strike
480
480
Last Price-
Change
-
Bid92.2
Ask100
volume0
Intrest0
Last Price0.5Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Strike
490
490
Last Price88.38Jul 31, 2026
Change
-0%
Bid102.4
Ask108.3
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.8
volume4
Intrest114
Strike
500
500
Last Price-
Change
-
Bid112.4
Ask118.3
volume0
Intrest0
Last Price3.08Jul 20, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest33
Strike
510
510
Last Price-
Change
-
Bid122.8
Ask128.3
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest184
Strike
520
520
Last Price96.3Jul 01, 2026
Change
-0%
Bid132.2
Ask140
volume0
Intrest0
Last Price2.37Jul 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid142.2
Ask150
volume0
Intrest0
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest34
Strike
540
540
Last Price-
Change
-
Bid152.2
Ask160
volume0
Intrest0
Last Price1.39Jul 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Strike
550
550
Last Price-
Change
-
Bid162.4
Ask170
volume0
Intrest0
Last Price1.25Jul 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid172.2
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid182.2
Ask190
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved