$1126.37
16.231.46%
가까이에: -
$1126.37
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Texas Pacific Land의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Texas Pacific Land에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid377.3
Ask386
volume0
Intrest0
Strike
820
820
Last Price0.49May 22, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest1
Last Price439.8May 22, 2025
Change
00%
Bid357.5
Ask366.7
volume0
Intrest1
Strike
840
840
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid337.8
Ask346.9
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid318.2
Ask327
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price333.17May 28, 2025
Change
00%
Bid298.6
Ask307
volume0
Intrest2
Strike
900
900
Last Price1.9May 29, 2025
Change
00%
Bid-
Ask4
volume0
Intrest3
Last Price407.2May 08, 2025
Change
00%
Bid279.1
Ask287
volume0
Intrest3
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price393.8May 08, 2025
Change
00%
Bid259.8
Ask268
volume0
Intrest3
Strike
940
940
Last Price1.8May 14, 2025
Change
00%
Bid-
Ask7.1
volume0
Intrest4
Last Price407.74May 21, 2025
Change
00%
Bid240.6
Ask249
volume0
Intrest0
Strike
960
960
Last Price4.3May 07, 2025
Change
00%
Bid-
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid221.6
Ask230
volume0
Intrest0
Strike
980
980
Last Price10.1Apr 28, 2025
Change
00%
Bid-
Ask7
volume0
Intrest1
Last Price212.57May 29, 2025
Change
00%
Bid202.8
Ask211
volume0
Intrest1
Strike
1000
1000
Last Price6.1May 29, 2025
Change
00%
Bid0.7
Ask10
volume0
Intrest16
Last Price193.77May 29, 2025
Change
00%
Bid184.4
Ask192
volume0
Intrest2
Strike
1020
1020
Last Price4.5May 23, 2025
Change
00%
Bid2.9
Ask11
volume0
Intrest2
Last Price342.1May 21, 2025
Change
00%
Bid165.8
Ask175
volume0
Intrest0
Strike
1040
1040
Last Price5.26May 28, 2025
Change
00%
Bid4.9
Ask13
volume0
Intrest2
Last Price-
Change
-
Bid148.5
Ask157
volume0
Intrest0
Strike
1060
1060
Last Price5.5May 22, 2025
Change
00%
Bid6.7
Ask16
volume0
Intrest1
Last Price-
Change
-
Bid131.8
Ask141
volume0
Intrest0
Strike
1080
1080
Last Price10.4May 28, 2025
Change
00%
Bid10.3
Ask19
volume0
Intrest5
Last Price-
Change
-
Bid116.1
Ask125
volume0
Intrest0
Strike
1100
1100
Last Price11.8May 27, 2025
Change
00%
Bid13.7
Ask23
volume0
Intrest7
Last Price-
Change
-
Bid101.1
Ask109.7
volume0
Intrest0
Strike
1120
1120
Last Price15.55May 23, 2025
Change
00%
Bid18.8
Ask26.8
volume0
Intrest8
Last Price-
Change
-
Bid94
Ask102.9
volume0
Intrest0
Strike
1130
1130
Last Price17.15May 23, 2025
Change
00%
Bid21.7
Ask31
volume0
Intrest2
Last Price198.1Apr 30, 2025
Change
00%
Bid87.6
Ask95.9
volume0
Intrest1
Strike
1140
1140
Last Price25.24May 28, 2025
Change
00%
Bid24.8
Ask32.9
volume0
Intrest2
Last Price220.9Apr 25, 2025
Change
00%
Bid80.3
Ask89
volume0
Intrest1
Strike
1150
1150
Last Price23May 23, 2025
Change
00%
Bid28.7
Ask37
volume0
Intrest5
Last Price179.5May 08, 2025
Change
00%
Bid74.2
Ask82.6
volume0
Intrest1
Strike
1160
1160
Last Price6.72May 20, 2025
Change
00%
Bid31.9
Ask41
volume0
Intrest2
Last Price197.2May 06, 2025
Change
00%
Bid68.3
Ask76
volume0
Intrest1
Strike
1170
1170
Last Price44.55May 29, 2025
Change
00%
Bid36
Ask45
volume0
Intrest1
Last Price-
Change
-
Bid62.6
Ask71
volume0
Intrest0
Strike
1180
1180
Last Price24.15May 22, 2025
Change
00%
Bid40.5
Ask49
volume0
Intrest3
Last Price56.96May 29, 2025
Change
00%
Bid57.6
Ask65
volume0
Intrest1
Strike
1190
1190
Last Price9.25May 16, 2025
Change
00%
Bid45.1
Ask54
volume0
Intrest1
Last Price98May 27, 2025
Change
00%
Bid52.4
Ask60
volume0
Intrest10
Strike
1200
1200
Last Price51.04May 29, 2025
Change
00%
Bid50.2
Ask57.9
volume0
Intrest16
Last Price-
Change
-
Bid47.8
Ask55
volume0
Intrest0
Strike
1210
1210
Last Price39May 27, 2025
Change
00%
Bid55.6
Ask63
volume0
Intrest18
Last Price64May 28, 2025
Change
00%
Bid43.5
Ask50
volume0
Intrest1
Strike
1220
1220
Last Price68May 29, 2025
Change
00%
Bid61.6
Ask68.9
volume0
Intrest10
Last Price-
Change
-
Bid39.1
Ask46
volume0
Intrest0
Strike
1230
1230
Last Price60May 28, 2025
Change
00%
Bid66.8
Ask74
volume0
Intrest6
Last Price-
Change
-
Bid35.5
Ask42
volume0
Intrest0
Strike
1240
1240
Last Price24.28May 13, 2025
Change
00%
Bid72.9
Ask80
volume0
Intrest5
Last Price33.14May 29, 2025
Change
00%
Bid31.7
Ask39
volume0
Intrest37
Strike
1250
1250
Last Price84.83May 29, 2025
Change
00%
Bid79.4
Ask87
volume0
Intrest39
Last Price43.25May 28, 2025
Change
00%
Bid27.6
Ask35
volume0
Intrest12
Strike
1260
1260
Last Price92.3May 29, 2025
Change
00%
Bid85.6
Ask93
volume0
Intrest13
Last Price25.63May 29, 2025
Change
00%
Bid25.4
Ask32
volume0
Intrest2
Strike
1270
1270
Last Price101.93May 29, 2025
Change
00%
Bid92.2
Ask100
volume0
Intrest8
Last Price38.81May 28, 2025
Change
00%
Bid20.9
Ask29
volume0
Intrest6
Strike
1280
1280
Last Price61May 22, 2025
Change
00%
Bid99.5
Ask107
volume0
Intrest3
Last Price22.45May 29, 2025
Change
00%
Bid18.1
Ask26
volume0
Intrest3
Strike
1290
1290
Last Price30.8May 15, 2025
Change
00%
Bid106
Ask114
volume0
Intrest0
Last Price18.6May 29, 2025
Change
00%
Bid17.5
Ask23
volume0
Intrest26
Strike
1300
1300
Last Price78.5May 22, 2025
Change
00%
Bid113.5
Ask122
volume0
Intrest18
Last Price108May 13, 2025
Change
00%
Bid13.4
Ask21
volume0
Intrest2
Strike
1310
1310
Last Price34.64May 21, 2025
Change
00%
Bid121.7
Ask129
volume0
Intrest29
Last Price124.8May 19, 2025
Change
00%
Bid10.7
Ask19
volume0
Intrest3
Strike
1320
1320
Last Price-
Change
-
Bid129.9
Ask137
volume0
Intrest0
Last Price14.24May 29, 2025
Change
00%
Bid8.5
Ask16.9
volume0
Intrest8
Strike
1330
1330
Last Price78May 22, 2025
Change
00%
Bid138
Ask145
volume0
Intrest4
Last Price11May 29, 2025
Change
00%
Bid7.1
Ask15
volume0
Intrest43
Strike
1340
1340
Last Price-
Change
-
Bid146.3
Ask154
volume0
Intrest0
Last Price19May 28, 2025
Change
00%
Bid4.9
Ask13.9
volume0
Intrest13
Strike
1350
1350
Last Price117.5May 27, 2025
Change
00%
Bid154.8
Ask162
volume0
Intrest13
Last Price14.35May 28, 2025
Change
00%
Bid3.6
Ask12
volume0
Intrest9
Strike
1360
1360
Last Price63.73May 21, 2025
Change
00%
Bid163.5
Ask171
volume0
Intrest24
Last Price8May 29, 2025
Change
00%
Bid2.7
Ask11
volume0
Intrest28
Strike
1370
1370
Last Price185May 29, 2025
Change
00%
Bid172
Ask180
volume0
Intrest15
Last Price19.1May 27, 2025
Change
00%
Bid2.25
Ask10
volume0
Intrest25
Strike
1380
1380
Last Price59.93May 21, 2025
Change
00%
Bid181.4
Ask189
volume0
Intrest18
Last Price31.05May 22, 2025
Change
00%
Bid0.5
Ask10
volume0
Intrest7
Strike
1390
1390
Last Price66May 19, 2025
Change
00%
Bid190.6
Ask198
volume0
Intrest1
Last Price6May 29, 2025
Change
00%
Bid1.5
Ask8.3
volume0
Intrest28
Strike
1400
1400
Last Price112May 22, 2025
Change
00%
Bid200
Ask208
volume0
Intrest13
Last Price16.2May 23, 2025
Change
00%
Bid1
Ask8.5
volume0
Intrest10
Strike
1420
1420
Last Price165May 27, 2025
Change
00%
Bid218.9
Ask227
volume0
Intrest12
Last Price3May 29, 2025
Change
00%
Bid0.3
Ask7.8
volume0
Intrest8
Strike
1440
1440
Last Price174May 23, 2025
Change
00%
Bid238.3
Ask246
volume0
Intrest1
Last Price3.81May 29, 2025
Change
00%
Bid0.65
Ask7.4
volume0
Intrest4
Strike
1460
1460
Last Price120May 13, 2025
Change
00%
Bid257.8
Ask266
volume0
Intrest27
Last Price7.72May 23, 2025
Change
00%
Bid-
Ask7
volume0
Intrest22
Strike
1480
1480
Last Price213.35May 27, 2025
Change
00%
Bid277.5
Ask286
volume0
Intrest1
Last Price3May 29, 2025
Change
00%
Bid1
Ask6.8
volume0
Intrest57
Strike
1500
1500
Last Price-
Change
-
Bid297.3
Ask306
volume0
Intrest0
Last Price20.5May 21, 2025
Change
00%
Bid-
Ask6.2
volume0
Intrest3
Strike
1520
1520
Last Price-
Change
-
Bid317.1
Ask326
volume0
Intrest0
Last Price13.97May 21, 2025
Change
00%
Bid-
Ask6.5
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid337
Ask346
volume0
Intrest0
Last Price4.15May 27, 2025
Change
00%
Bid-
Ask6.5
volume0
Intrest21
Strike
1560
1560
Last Price-
Change
-
Bid356.9
Ask366
volume0
Intrest0
Last Price1.81May 22, 2025
Change
00%
Bid-
Ask6.4
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid376.8
Ask385.9
volume0
Intrest0
Last Price1May 29, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest20
Strike
1600
1600
Last Price360May 27, 2025
Change
00%
Bid396.8
Ask405.9
volume0
Intrest2
Last Price7.48May 21, 2025
Change
00%
Bid-
Ask6.3
volume0
Intrest10
Strike
1620
1620
Last Price-
Change
-
Bid416.8
Ask425.9
volume0
Intrest0
Last Price1May 22, 2025
Change
00%
Bid-
Ask6.3
volume0
Intrest20
Strike
1640
1640
Last Price-
Change
-
Bid436.8
Ask445.9
volume0
Intrest0
Last Price4.5May 16, 2025
Change
00%
Bid-
Ask6.3
volume0
Intrest24
Strike
1660
1660
Last Price336.8May 08, 2025
Change
00%
Bid456.7
Ask465.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask6.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid476.7
Ask485.8
volume0
Intrest0
Last Price4.67May 05, 2025
Change
00%
Bid-
Ask6.3
volume0
Intrest1
Strike
1700
1700
Last Price375.8May 08, 2025
Change
00%
Bid496.7
Ask505
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid516.7
Ask525
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Strike
1740
1740
Last Price330May 16, 2025
Change
00%
Bid536.6
Ask545
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved