$1248.97
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Texas Pacific Land의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Texas Pacific Land에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price594Apr 10, 2025
Change
00%
Bid648
Ask657
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price650Apr 09, 2025
Change
00%
Bid628
Ask637
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid608
Ask617
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price513Apr 10, 2025
Change
00%
Bid588
Ask597
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price436Apr 09, 2025
Change
00%
Bid568
Ask578
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price570.7Apr 09, 2025
Change
00%
Bid548
Ask558
volume0
Intrest1
Strike
700
700
Last Price2.1Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid528
Ask538
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price474Apr 09, 2025
Change
00%
Bid509
Ask518
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price514Apr 09, 2025
Change
00%
Bid489
Ask498
volume0
Intrest2
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid469
Ask479
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price351.3Apr 08, 2025
Change
00%
Bid449
Ask459
volume0
Intrest1
Strike
800
800
Last Price5.9Apr 14, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid430
Ask439
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid410
Ask420
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid0.6
Ask4.6
volume0
Intrest0
Last Price412.5Apr 09, 2025
Change
00%
Bid391
Ask400
volume0
Intrest1
Strike
860
860
Last Price20Apr 10, 2025
Change
00%
Bid1.5
Ask7
volume0
Intrest5
Last Price410.6Apr 16, 2025
Change
00%
Bid372
Ask381
volume0
Intrest5
Strike
880
880
Last Price-
Change
-
Bid1.5
Ask6.7
volume0
Intrest0
Last Price297Apr 10, 2025
Change
00%
Bid352
Ask362
volume0
Intrest2
Strike
900
900
Last Price40.34Apr 09, 2025
Change
00%
Bid1.9
Ask7
volume0
Intrest1
Last Price349.4Apr 14, 2025
Change
00%
Bid334
Ask343
volume0
Intrest3
Strike
920
920
Last Price4.15Apr 21, 2025
Change
00%
Bid2.8
Ask8.4
volume0
Intrest2
Last Price-
Change
-
Bid315
Ask324
volume0
Intrest0
Strike
940
940
Last Price4.22Apr 17, 2025
Change
00%
Bid3.3
Ask9.9
volume0
Intrest2
Last Price315.2Apr 14, 2025
Change
00%
Bid296
Ask306
volume0
Intrest3
Strike
960
960
Last Price8.75Apr 16, 2025
Change
00%
Bid6.1
Ask11.7
volume0
Intrest1
Last Price259Apr 08, 2025
Change
00%
Bid279
Ask288
volume0
Intrest1
Strike
980
980
Last Price9.7Apr 16, 2025
Change
00%
Bid6.7
Ask13.9
volume0
Intrest1
Last Price325Apr 17, 2025
Change
00%
Bid261
Ask271
volume0
Intrest2
Strike
1000
1000
Last Price15Apr 21, 2025
Change
00%
Bid9.4
Ask16
volume0
Intrest11
Last Price208Apr 10, 2025
Change
00%
Bid244
Ask253
volume0
Intrest2
Strike
1020
1020
Last Price18Apr 21, 2025
Change
00%
Bid13.2
Ask19.3
volume0
Intrest2
Last Price-
Change
-
Bid227
Ask237
volume0
Intrest0
Strike
1040
1040
Last Price20.47Apr 15, 2025
Change
00%
Bid15.7
Ask22.6
volume0
Intrest2
Last Price-
Change
-
Bid211
Ask220
volume0
Intrest0
Strike
1060
1060
Last Price24.1Apr 21, 2025
Change
00%
Bid19.5
Ask26
volume0
Intrest4
Last Price218.1Apr 14, 2025
Change
00%
Bid195
Ask204
volume0
Intrest3
Strike
1080
1080
Last Price22.41Apr 16, 2025
Change
00%
Bid23.8
Ask30
volume0
Intrest2
Last Price166Apr 21, 2025
Change
00%
Bid179.2
Ask189
volume0
Intrest5
Strike
1100
1100
Last Price34Apr 21, 2025
Change
00%
Bid28.7
Ask35
volume0
Intrest57
Last Price79.9Apr 04, 2025
Change
00%
Bid165
Ask174
volume0
Intrest1
Strike
1120
1120
Last Price40.43Apr 21, 2025
Change
00%
Bid32.5
Ask40
volume0
Intrest5
Last Price114.45Apr 08, 2025
Change
00%
Bid151
Ask160
volume0
Intrest1
Strike
1140
1140
Last Price20.57Mar 25, 2025
Change
00%
Bid38.5
Ask46
volume0
Intrest0
Last Price145Apr 21, 2025
Change
00%
Bid138.3
Ask147
volume0
Intrest10
Strike
1160
1160
Last Price40.72Apr 16, 2025
Change
00%
Bid44
Ask52
volume0
Intrest3
Last Price123Apr 10, 2025
Change
00%
Bid125.2
Ask133
volume0
Intrest1
Strike
1180
1180
Last Price82.46Apr 11, 2025
Change
00%
Bid51.9
Ask58.9
volume0
Intrest4
Last Price131Apr 09, 2025
Change
00%
Bid118.9
Ask126.9
volume0
Intrest1
Strike
1190
1190
Last Price60.61Apr 21, 2025
Change
00%
Bid53.7
Ask62.9
volume0
Intrest12
Last Price120Apr 21, 2025
Change
00%
Bid112.7
Ask121
volume0
Intrest22
Strike
1200
1200
Last Price64.43Apr 21, 2025
Change
00%
Bid58
Ask65.8
volume0
Intrest17
Last Price112Apr 21, 2025
Change
00%
Bid106.2
Ask114.9
volume0
Intrest1
Strike
1210
1210
Last Price74Apr 21, 2025
Change
00%
Bid63.5
Ask69.9
volume0
Intrest16
Last Price120Apr 16, 2025
Change
00%
Bid101.4
Ask108
volume0
Intrest0
Strike
1220
1220
Last Price83Apr 21, 2025
Change
00%
Bid66.5
Ask74
volume0
Intrest12
Last Price113.2Apr 11, 2025
Change
00%
Bid95.3
Ask103
volume0
Intrest2
Strike
1230
1230
Last Price-
Change
-
Bid72.3
Ask79
volume0
Intrest0
Last Price91.7Apr 11, 2025
Change
00%
Bid90.1
Ask97
volume0
Intrest2
Strike
1240
1240
Last Price71Apr 16, 2025
Change
00%
Bid75
Ask82.9
volume0
Intrest10
Last Price122Apr 17, 2025
Change
00%
Bid85.1
Ask92
volume0
Intrest21
Strike
1250
1250
Last Price78.5Apr 16, 2025
Change
00%
Bid79.6
Ask88
volume0
Intrest10
Last Price83.5Apr 21, 2025
Change
00%
Bid79.7
Ask87
volume0
Intrest1
Strike
1260
1260
Last Price107Apr 14, 2025
Change
00%
Bid86
Ask92.8
volume0
Intrest1
Last Price126.9Apr 09, 2025
Change
00%
Bid74.9
Ask82
volume0
Intrest3
Strike
1270
1270
Last Price88Apr 21, 2025
Change
00%
Bid90.2
Ask98
volume0
Intrest1
Last Price105Apr 17, 2025
Change
00%
Bid69.9
Ask77
volume0
Intrest4
Strike
1280
1280
Last Price94.46Apr 16, 2025
Change
00%
Bid96.2
Ask103
volume0
Intrest3
Last Price88.9Apr 15, 2025
Change
00%
Bid65.4
Ask73
volume0
Intrest1
Strike
1290
1290
Last Price-
Change
-
Bid101.6
Ask108
volume0
Intrest0
Last Price64.91Apr 21, 2025
Change
00%
Bid60.7
Ask65.4
volume0
Intrest28
Strike
1300
1300
Last Price92.55Apr 21, 2025
Change
00%
Bid105.1
Ask114
volume0
Intrest12
Last Price53Apr 21, 2025
Change
00%
Bid56.9
Ask64
volume0
Intrest1
Strike
1310
1310
Last Price125.6Apr 21, 2025
Change
00%
Bid111
Ask120
volume0
Intrest4
Last Price59.9Apr 21, 2025
Change
00%
Bid52.8
Ask60
volume0
Intrest3
Strike
1320
1320
Last Price-
Change
-
Bid118.8
Ask126
volume0
Intrest0
Last Price53.4Apr 07, 2025
Change
00%
Bid48.4
Ask56
volume0
Intrest1
Strike
1330
1330
Last Price212Apr 10, 2025
Change
00%
Bid123.5
Ask132
volume0
Intrest3
Last Price120Apr 02, 2025
Change
00%
Bid45.3
Ask52.6
volume0
Intrest1
Strike
1340
1340
Last Price247.3Apr 07, 2025
Change
00%
Bid131.1
Ask138
volume0
Intrest2
Last Price37Apr 21, 2025
Change
00%
Bid41.8
Ask48.9
volume0
Intrest28
Strike
1350
1350
Last Price142Apr 21, 2025
Change
00%
Bid137.5
Ask145
volume0
Intrest5
Last Price46.93Apr 10, 2025
Change
00%
Bid38.6
Ask45.6
volume0
Intrest3
Strike
1360
1360
Last Price102.3Apr 01, 2025
Change
00%
Bid142.6
Ask152
volume0
Intrest2
Last Price37Apr 21, 2025
Change
00%
Bid34.5
Ask43
volume0
Intrest5
Strike
1370
1370
Last Price248.1Apr 10, 2025
Change
00%
Bid150
Ask158
volume0
Intrest2
Last Price31Apr 21, 2025
Change
00%
Bid32.3
Ask39
volume0
Intrest9
Strike
1380
1380
Last Price309.4Apr 09, 2025
Change
00%
Bid157.8
Ask165
volume0
Intrest1
Last Price29Apr 21, 2025
Change
00%
Bid28.6
Ask37
volume0
Intrest2
Strike
1390
1390
Last Price180.1Apr 14, 2025
Change
00%
Bid164
Ask172
volume0
Intrest3
Last Price25.47Apr 21, 2025
Change
00%
Bid26.3
Ask32.8
volume0
Intrest36
Strike
1400
1400
Last Price112.7Apr 02, 2025
Change
00%
Bid171
Ask180
volume0
Intrest1
Last Price43.92Apr 17, 2025
Change
00%
Bid23.4
Ask31.1
volume0
Intrest1
Strike
1410
1410
Last Price189.3Apr 03, 2025
Change
00%
Bid179
Ask187
volume0
Intrest1
Last Price39.19Apr 17, 2025
Change
00%
Bid20.7
Ask28.6
volume0
Intrest3
Strike
1420
1420
Last Price295.4Apr 10, 2025
Change
00%
Bid186
Ask195
volume0
Intrest1
Last Price22Apr 21, 2025
Change
00%
Bid19.1
Ask26.5
volume0
Intrest9
Strike
1430
1430
Last Price274.2Apr 10, 2025
Change
00%
Bid194
Ask203
volume0
Intrest1
Last Price25Apr 08, 2025
Change
00%
Bid17
Ask24.3
volume0
Intrest1
Strike
1440
1440
Last Price-
Change
-
Bid202
Ask211
volume0
Intrest0
Last Price18.93Apr 21, 2025
Change
00%
Bid15.1
Ask22.2
volume0
Intrest14
Strike
1450
1450
Last Price-
Change
-
Bid209.1
Ask219
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask20.1
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid218
Ask227
volume0
Intrest0
Last Price12.83Apr 21, 2025
Change
00%
Bid11.8
Ask18.5
volume0
Intrest3
Strike
1470
1470
Last Price-
Change
-
Bid227
Ask235
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask17
volume0
Intrest0
Strike
1480
1480
Last Price316Apr 10, 2025
Change
00%
Bid236
Ask244
volume0
Intrest5
Last Price9.47Apr 21, 2025
Change
00%
Bid8.5
Ask14.4
volume0
Intrest21
Strike
1500
1500
Last Price-
Change
-
Bid253
Ask262
volume0
Intrest0
Last Price8Apr 21, 2025
Change
00%
Bid5.6
Ask12.3
volume0
Intrest21
Strike
1520
1520
Last Price-
Change
-
Bid271
Ask280
volume0
Intrest0
Last Price6.31Apr 21, 2025
Change
00%
Bid3.1
Ask10.2
volume0
Intrest8
Strike
1540
1540
Last Price-
Change
-
Bid289
Ask298
volume0
Intrest0
Last Price10.2Apr 17, 2025
Change
00%
Bid2.5
Ask9.2
volume0
Intrest6
Strike
1560
1560
Last Price266.3Apr 17, 2025
Change
00%
Bid308
Ask317
volume0
Intrest3
Last Price-
Change
-
Bid1
Ask8.1
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid327
Ask336
volume0
Intrest0
Last Price20Apr 09, 2025
Change
00%
Bid1.3
Ask7.3
volume0
Intrest5
Strike
1600
1600
Last Price-
Change
-
Bid346
Ask356
volume0
Intrest0
Last Price11.2Apr 14, 2025
Change
00%
Bid0.8
Ask5.4
volume0
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid366
Ask375
volume0
Intrest0
Last Price5.37Apr 17, 2025
Change
00%
Bid0.3
Ask6.1
volume0
Intrest4
Strike
1640
1640
Last Price534Apr 04, 2025
Change
00%
Bid385
Ask395
volume0
Intrest0
Last Price3.5Apr 01, 2025
Change
00%
Bid-
Ask5.7
volume0
Intrest1
Strike
1660
1660
Last Price528Apr 08, 2025
Change
00%
Bid405
Ask415
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid425
Ask434
volume0
Intrest0
Last Price3.2Apr 17, 2025
Change
00%
Bid0.1
Ask6
volume0
Intrest7
Strike
1700
1700
Last Price-
Change
-
Bid445
Ask454
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid465
Ask474
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
1740
1740
Last Price556Apr 10, 2025
Change
00%
Bid485
Ask494
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1760
1760
Last Price664Apr 09, 2025
Change
00%
Bid505
Ask514
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved