Texas Pacific Land Corp 옵션 체인

TPLNYSE
$369.56
-3.62-0.97%
가까이에: Aug 20, 5:00 PM EST
$369.56
N/A
시간외: 7:04 PM EST
배당금: 배당락일은 11일 후입니다

Texas Pacific Land Options

View Texas Pacific Land (TPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.61

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
220.0570.0
220.0
570.0
Last Price-
Change
-
Bid145.4
Ask152.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid135.4
Ask142.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid126.7
Ask132.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid115.5
Ask122.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask112.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask102.1
volume0
Intrest0
Strike
270
270
Last Price0.98Jul 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid85.6
Ask92.1
volume0
Intrest0
Strike
280
280
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest17
Last Price73.3Aug 06, 2026
Change
-0%
Bid76.5
Ask82.1
volume0
Intrest2
Strike
290
290
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid65.4
Ask72.1
volume0
Intrest0
Strike
300
300
Last Price0.19Aug 18, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest19
Last Price-
Change
-
Bid55.9
Ask62.3
volume0
Intrest0
Strike
310
310
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest27
Last Price44.15Aug 11, 2026
Change
-0%
Bid45.9
Ask52.1
volume0
Intrest2
Strike
320
320
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest31
Last Price64.28Aug 20, 2026
Change
35.83125.94%
Bid36.8
Ask42.1
volume4
Intrest6
Strike
330
330
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask1.6
volume5
Intrest32
Last Price38.4Aug 20, 2026
Change
12.950.59%
Bid27
Ask32.5
volume5
Intrest45
Strike
340
340
Last Price0.5Aug 20, 2026
Change
0.34212.5%
Bid-
Ask0.25
volume2
Intrest180
Last Price17.5Aug 20, 2026
Change
4.4220.16%
Bid16.8
Ask22.3
volume7
Intrest119
Strike
350
350
Last Price1.31Aug 20, 2026
Change
0.88204.65%
Bid-
Ask1.75
volume47
Intrest66
Last Price9.6Aug 20, 2026
Change
4.531.91%
Bid7.8
Ask13
volume9
Intrest63
Strike
360
360
Last Price1Aug 20, 2026
Change
0.9548.72%
Bid0.05
Ask1.85
volume73
Intrest51
Last Price4.7Aug 20, 2026
Change
2.534.72%
Bid2.05
Ask7.4
volume38
Intrest41
Strike
370
370
Last Price9.89Aug 20, 2026
Change
5.64132.71%
Bid2.15
Ask8.2
volume25
Intrest50
Last Price1.6Aug 20, 2026
Change
1.1842.45%
Bid0.45
Ask3.8
volume14
Intrest124
Strike
380
380
Last Price0.95Aug 20, 2026
Change
9.9591.28%
Bid9.7
Ask14.7
volume65
Intrest133
Last Price0.65Aug 20, 2026
Change
0.1114.47%
Bid0.35
Ask2.25
volume69
Intrest81
Strike
390
390
Last Price20.72Aug 20, 2026
Change
8.3228.65%
Bid18.3
Ask23.9
volume3
Intrest152
Last Price0.05Aug 20, 2026
Change
0.2382.14%
Bid-
Ask1.8
volume31
Intrest178
Strike
400
400
Last Price16.35Aug 20, 2026
Change
25.4260.86%
Bid28.1
Ask33.9
volume8
Intrest41
Last Price0.13Aug 20, 2026
Change
0.2565.79%
Bid-
Ask3
volume11
Intrest60
Strike
410
410
Last Price39.89Aug 19, 2026
Change
-0%
Bid38
Ask43.2
volume0
Intrest29
Last Price0.7Aug 20, 2026
Change
0.4133.33%
Bid-
Ask2.35
volume11
Intrest250
Strike
420
420
Last Price75Aug 13, 2026
Change
-0%
Bid48
Ask53.4
volume0
Intrest3
Last Price0.26Aug 20, 2026
Change
0.1173.33%
Bid-
Ask2.5
volume1
Intrest126
Strike
430
430
Last Price43.2Jul 30, 2026
Change
-0%
Bid58
Ask63.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest174
Strike
440
440
Last Price31.15Jul 23, 2026
Change
-0%
Bid68
Ask73.8
volume0
Intrest0
Last Price1.28Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest229
Strike
450
450
Last Price91.04Aug 11, 2026
Change
-0%
Bid78
Ask83.7
volume0
Intrest0
Last Price0.66Aug 20, 2026
Change
0.36120%
Bid-
Ask4.1
volume1
Intrest76
Strike
460
460
Last Price106Jun 18, 2026
Change
-0%
Bid88
Ask93.3
volume0
Intrest0
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1063
Strike
470
470
Last Price49.9Jul 22, 2026
Change
-0%
Bid98
Ask103.7
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
480
480
Last Price-
Change
-
Bid108
Ask113.6
volume0
Intrest0
Last Price0.5Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Strike
490
490
Last Price88.38Jul 31, 2026
Change
-0%
Bid118
Ask124.3
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest114
Strike
500
500
Last Price-
Change
-
Bid127.9
Ask134.9
volume0
Intrest0
Last Price3.08Jul 20, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest33
Strike
510
510
Last Price-
Change
-
Bid138
Ask143.8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest186
Strike
520
520
Last Price96.3Jul 01, 2026
Change
-0%
Bid148
Ask153.7
volume0
Intrest0
Last Price2.37Jul 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid158
Ask163.7
volume0
Intrest0
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest34
Strike
540
540
Last Price-
Change
-
Bid167.9
Ask174.6
volume0
Intrest0
Last Price1.39Jul 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Strike
550
550
Last Price-
Change
-
Bid177.9
Ask184.3
volume0
Intrest0
Last Price1.25Jul 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid188
Ask194.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid198
Ask204.8
volume0
Intrest0