Texas Pacific Land Options
View Texas Pacific Land (TPL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid160
Ask167.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid150
Ask157.8
volume0
Intrest0
Last Price-
Bid141.3
Ask147.8
volume0
Intrest0
Last Price-
Bid130
Ask137.8
volume0
Intrest0
Last Price-
Bid120
Ask127.8
volume0
Intrest0
Last Price-
Bid110
Ask117.8
volume0
Intrest0
Last Price0.98Jul 31, 2026
Last Price-
Bid100
Ask107.8
volume0
Intrest0
Last Price0.1Aug 11, 2026
Last Price73.3Aug 06, 2026
Bid91.7
Ask97.6
volume0
Intrest2
Last Price1.3Aug 06, 2026
Last Price-
Bid80
Ask87.8
volume0
Intrest0
Last Price0.19Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Bid70
Ask77.8
volume0
Intrest0
Last Price0.23Aug 18, 2026
Bid-
Ask10
volume0
Intrest27
Last Price44.15Aug 11, 2026
Bid61.7
Ask67.6
volume0
Intrest2
Last Price0.3Aug 18, 2026
Last Price64.28Aug 20, 2026
Bid51.7
Ask57.6
volume0
Intrest6
Last Price0.05Aug 20, 2026
Bid-
Ask6.5
volume0
Intrest30
Last Price40.28Aug 21, 2026
Bid41.7
Ask47.2
volume8
Intrest44
Last Price0.5Aug 20, 2026
Bid-
Ask4.3
volume0
Intrest180
Last Price36.79Aug 21, 2026
Bid30.6
Ask37.2
volume5
Intrest113
Last Price0.58Aug 21, 2026
Bid-
Ask2.55
volume10
Intrest89
Last Price22.78Aug 21, 2026
Bid22.4
Ask26.8
volume3
Intrest62
Last Price0.05Aug 21, 2026
Bid-
Ask2.5
volume12
Intrest99
Last Price15.31Aug 21, 2026
Bid12.3
Ask16.8
volume33
Intrest53
Last Price0.4Aug 21, 2026
Bid-
Ask10
volume27
Intrest55
Last Price5.05Aug 21, 2026
Bid2.8
Ask7.3
volume65
Intrest122
Last Price0.05Aug 21, 2026
Bid-
Ask1
volume52
Intrest143
Last Price0.1Aug 21, 2026
Bid-
Ask0.55
volume40
Intrest99
Last Price20.72Aug 20, 2026
Bid4.4
Ask7.8
volume0
Intrest153
Last Price0.06Aug 21, 2026
Bid-
Ask0.3
volume3
Intrest175
Last Price15.25Aug 21, 2026
Bid13
Ask18.3
volume7
Intrest16
Last Price0.13Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest60
Last Price25.5Aug 21, 2026
Bid22.8
Ask28.3
volume1
Intrest19
Last Price0.33Aug 21, 2026
Bid-
Ask0.1
volume1
Intrest241
Last Price75Aug 13, 2026
Bid32.4
Ask38.3
volume0
Intrest3
Last Price0.29Aug 21, 2026
Bid-
Ask0.05
volume1
Intrest127
Last Price43.2Jul 30, 2026
Bid42.9
Ask48.3
volume0
Intrest0
Last Price0.05Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest173
Last Price31.15Jul 23, 2026
Bid52.4
Ask58.3
volume0
Intrest0
Last Price1.28Aug 19, 2026
Bid-
Ask10
volume0
Intrest229
Last Price91.04Aug 11, 2026
Bid62.2
Ask70
volume0
Intrest0
Last Price0.66Aug 20, 2026
Bid-
Ask4.1
volume0
Intrest76
Last Price106Jun 18, 2026
Bid72.2
Ask80
volume0
Intrest0
Last Price0.11Aug 14, 2026
Bid-
Ask0.5
volume0
Intrest1063
Last Price49.9Jul 22, 2026
Bid82.3
Ask90
volume0
Intrest0
Last Price0.1Aug 11, 2026
Bid-
Ask1.2
volume0
Intrest20
Last Price-
Bid92.2
Ask100
volume0
Intrest0
Last Price0.5Aug 05, 2026
Last Price88.38Jul 31, 2026
Bid102.4
Ask108.3
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid-
Ask0.8
volume4
Intrest114
Last Price-
Bid112.4
Ask118.3
volume0
Intrest0
Last Price3.08Jul 20, 2026
Bid-
Ask10
volume0
Intrest33
Last Price-
Bid122.8
Ask128.3
volume0
Intrest0
Last Price0.05Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest184
Last Price96.3Jul 01, 2026
Bid132.2
Ask140
volume0
Intrest0
Last Price2.37Jul 22, 2026
Last Price-
Bid142.2
Ask150
volume0
Intrest0
Last Price0.25Aug 05, 2026
Bid-
Ask10
volume0
Intrest34
Last Price-
Bid152.2
Ask160
volume0
Intrest0
Last Price1.39Jul 22, 2026
Last Price-
Bid162.4
Ask170
volume0
Intrest0
Last Price1.25Jul 13, 2026
Last Price-
Bid172.2
Ask180
volume0
Intrest0
Last Price-
Bid182.2
Ask190
volume0
Intrest0