$1730.00
214.4714.15%
가까이에: -
$1594.89
-135.11-7.81%
시간외: Nov 22, 9:29 AM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Texas Pacific Land의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Texas Pacific Land에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid929
Ask938
volume0
Intrest0
Strike
800
800
Last Price2.15Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid919
Ask928
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid909
Ask918
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid899
Ask908
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid889
Ask898
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid879
Ask888
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid869
Ask878
volume0
Intrest0
Strike
860
860
Last Price28Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid859
Ask868
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid849
Ask858
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid839
Ask848
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid829
Ask838
volume0
Intrest0
Strike
900
900
Last Price0.05Nov 22, 2024
Change
45.8599.89%
Bid-
Ask4.3
volume2
Intrest1
Last Price-
Change
-
Bid819
Ask828
volume0
Intrest0
Strike
910
910
Last Price37.5Oct 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid809
Ask819
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid799
Ask809
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid790
Ask799
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid780
Ask789
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid770
Ask779
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid760
Ask769
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price627Nov 22, 2024
Change
506418.18%
Bid750
Ask759
volume1
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid740
Ask749
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price626Nov 22, 2024
Change
-
Bid730
Ask739
volume1
Intrest0
Strike
1000
1000
Last Price4.05Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price616Nov 22, 2024
Change
-
Bid720
Ask729
volume1
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid710
Ask719
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price69.2Oct 15, 2024
Change
00%
Bid700
Ask709
volume0
Intrest1
Strike
1030
1030
Last Price11.8Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price44.9Oct 07, 2024
Change
00%
Bid690
Ask699
volume0
Intrest10
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price71Oct 14, 2024
Change
00%
Bid680
Ask689
volume0
Intrest8
Strike
1050
1050
Last Price2.2Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price46Oct 11, 2024
Change
00%
Bid670
Ask679
volume0
Intrest10
Strike
1060
1060
Last Price30.05Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid660
Ask669
volume0
Intrest0
Strike
1070
1070
Last Price32.9Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price70.87Oct 22, 2024
Change
00%
Bid650
Ask659
volume0
Intrest1
Strike
1080
1080
Last Price16.75Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid640
Ask649
volume0
Intrest0
Strike
1090
1090
Last Price4.06Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price308.4Nov 12, 2024
Change
00%
Bid630
Ask639
volume0
Intrest5
Strike
1100
1100
Last Price0.49Nov 22, 2024
Change
3.8188.6%
Bid-
Ask4.3
volume1
Intrest1
Last Price-
Change
-
Bid620
Ask630
volume0
Intrest0
Strike
1110
1110
Last Price47.76Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid611
Ask620
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price390Nov 21, 2024
Change
00%
Bid601
Ask610
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid591
Ask600
volume0
Intrest0
Strike
1140
1140
Last Price6.4Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid581
Ask590
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid571
Ask580
volume0
Intrest0
Strike
1160
1160
Last Price56.55Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid561
Ask570
volume0
Intrest0
Strike
1170
1170
Last Price4.05Nov 21, 2024
Change
00%
Bid1
Ask4.3
volume0
Intrest3
Last Price158.93Nov 06, 2024
Change
00%
Bid551
Ask560
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price152.06Nov 06, 2024
Change
00%
Bid541
Ask550
volume0
Intrest0
Strike
1190
1190
Last Price52.82Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price318.9Nov 21, 2024
Change
00%
Bid531
Ask540
volume0
Intrest2
Strike
1200
1200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid521
Ask531
volume0
Intrest0
Strike
1210
1210
Last Price21.5Nov 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid512
Ask521
volume0
Intrest0
Strike
1220
1220
Last Price19.75Nov 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid502
Ask511
volume0
Intrest0
Strike
1230
1230
Last Price9.8Nov 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid492
Ask501
volume0
Intrest0
Strike
1240
1240
Last Price10.9Nov 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid482
Ask491
volume0
Intrest0
Strike
1250
1250
Last Price12.03Nov 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid472
Ask481
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid462
Ask471
volume0
Intrest0
Strike
1270
1270
Last Price20Nov 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price-
Change
-
Bid452
Ask462
volume0
Intrest0
Strike
1280
1280
Last Price13.81Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price10.46Oct 28, 2024
Change
00%
Bid443
Ask452
volume0
Intrest10
Strike
1290
1290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price134.6Nov 19, 2024
Change
00%
Bid433
Ask442
volume0
Intrest12
Strike
1300
1300
Last Price19.03Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid423
Ask432
volume0
Intrest0
Strike
1310
1310
Last Price30Nov 18, 2024
Change
00%
Bid0.05
Ask5.1
volume0
Intrest5
Last Price-
Change
-
Bid413
Ask422
volume0
Intrest0
Strike
1320
1320
Last Price12.85Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price117Nov 08, 2024
Change
00%
Bid404
Ask413
volume0
Intrest1
Strike
1330
1330
Last Price29.81Nov 19, 2024
Change
00%
Bid0.05
Ask5.4
volume0
Intrest3
Last Price-
Change
-
Bid394
Ask403
volume0
Intrest0
Strike
1340
1340
Last Price61.75Nov 14, 2024
Change
00%
Bid0.05
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid384
Ask393
volume0
Intrest0
Strike
1350
1350
Last Price21.52Nov 21, 2024
Change
00%
Bid0.05
Ask5.9
volume0
Intrest3
Last Price111.36Nov 20, 2024
Change
00%
Bid374
Ask384
volume0
Intrest3
Strike
1360
1360
Last Price5.5Nov 22, 2024
Change
54.590.83%
Bid0.1
Ask6.1
volume1
Intrest2
Last Price86.76Nov 11, 2024
Change
00%
Bid365
Ask374
volume0
Intrest0
Strike
1370
1370
Last Price64.8Nov 08, 2024
Change
00%
Bid0.1
Ask6.5
volume0
Intrest1
Last Price56Nov 14, 2024
Change
00%
Bid355
Ask364
volume0
Intrest2
Strike
1380
1380
Last Price35.5Nov 21, 2024
Change
00%
Bid0.1
Ask6.8
volume0
Intrest3
Last Price100Nov 20, 2024
Change
00%
Bid346
Ask355
volume0
Intrest1
Strike
1390
1390
Last Price-
Change
-
Bid0.1
Ask7.2
volume0
Intrest0
Last Price69Nov 18, 2024
Change
00%
Bid336
Ask345
volume0
Intrest53
Strike
1400
1400
Last Price-
Change
-
Bid1
Ask7.6
volume0
Intrest0
Last Price143.21Nov 21, 2024
Change
00%
Bid327
Ask336
volume0
Intrest1
Strike
1410
1410
Last Price71.39Nov 13, 2024
Change
00%
Bid0.1
Ask8.1
volume0
Intrest1
Last Price105Nov 21, 2024
Change
00%
Bid317
Ask326
volume0
Intrest2
Strike
1420
1420
Last Price76.59Nov 13, 2024
Change
00%
Bid1
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid308
Ask317
volume0
Intrest0
Strike
1430
1430
Last Price263.1Nov 04, 2024
Change
00%
Bid2
Ask9.3
volume0
Intrest2
Last Price34Nov 06, 2024
Change
00%
Bid299
Ask308
volume0
Intrest5
Strike
1440
1440
Last Price6Nov 22, 2024
Change
-
Bid2
Ask10
volume2
Intrest0
Last Price272.18Nov 22, 2024
Change
159.18140.87%
Bid289
Ask299
volume1
Intrest6
Strike
1450
1450
Last Price23.7Nov 22, 2024
Change
21.347.33%
Bid3
Ask12.2
volume1
Intrest3
Last Price109.8Nov 21, 2024
Change
00%
Bid280
Ask289
volume0
Intrest1
Strike
1460
1460
Last Price-
Change
-
Bid4
Ask13.5
volume0
Intrest0
Last Price129Nov 22, 2024
Change
2422.86%
Bid271
Ask280
volume1
Intrest1
Strike
1470
1470
Last Price9.29Nov 22, 2024
Change
-
Bid5
Ask15
volume1
Intrest0
Last Price149.2Nov 22, 2024
Change
-
Bid262
Ask271
volume1
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid253
Ask263
volume0
Intrest0
Strike
1490
1490
Last Price16.5Nov 22, 2024
Change
-
Bid7
Ask17
volume1
Intrest0
Last Price211.1Nov 22, 2024
Change
121.2134.82%
Bid245
Ask254
volume7
Intrest23
Strike
1500
1500
Last Price11.99Nov 22, 2024
Change
62.2783.85%
Bid8
Ask17.9
volume3
Intrest1
Last Price-
Change
-
Bid236
Ask245
volume0
Intrest0
Strike
1510
1510
Last Price-
Change
-
Bid9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid227
Ask237
volume0
Intrest0
Strike
1520
1520
Last Price35.15Nov 22, 2024
Change
-
Bid11
Ask20.9
volume2
Intrest0
Last Price-
Change
-
Bid219
Ask228
volume0
Intrest0
Strike
1530
1530
Last Price40.7Nov 22, 2024
Change
-
Bid12.2
Ask22
volume2
Intrest0
Last Price-
Change
-
Bid211
Ask220
volume0
Intrest0
Strike
1540
1540
Last Price19.37Nov 22, 2024
Change
-
Bid14
Ask23.9
volume2
Intrest0
Last Price190Nov 22, 2024
Change
-
Bid203
Ask212
volume4
Intrest0
Strike
1550
1550
Last Price20.72Nov 22, 2024
Change
-
Bid16
Ask23.1
volume3
Intrest0
Last Price-
Change
-
Bid195
Ask204
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid18.1
Ask28
volume0
Intrest0
Last Price151Nov 22, 2024
Change
-
Bid187
Ask196
volume2
Intrest0
Strike
1570
1570
Last Price-
Change
-
Bid20.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid179
Ask189
volume0
Intrest0
Strike
1580
1580
Last Price45Nov 22, 2024
Change
-
Bid22
Ask29.4
volume1
Intrest0
Last Price-
Change
-
Bid172
Ask181
volume0
Intrest0
Strike
1590
1590
Last Price-
Change
-
Bid25
Ask34.9
volume0
Intrest0
Last Price158Nov 22, 2024
Change
-
Bid164
Ask174
volume9
Intrest0
Strike
1600
1600
Last Price38Nov 22, 2024
Change
-
Bid28
Ask34.7
volume8
Intrest0
Last Price-
Change
-
Bid157
Ask167
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid30.2
Ask40
volume0
Intrest0
Last Price99Nov 22, 2024
Change
-
Bid150
Ask160
volume1
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid33
Ask40.6
volume0
Intrest0
Last Price134.1Nov 22, 2024
Change
-
Bid143
Ask153
volume10
Intrest0
Strike
1630
1630
Last Price-
Change
-
Bid37
Ask46
volume0
Intrest0
Last Price120Nov 22, 2024
Change
-
Bid137
Ask146
volume5
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid40
Ask47.2
volume0
Intrest0
Last Price130Nov 22, 2024
Change
-
Bid130
Ask139.9
volume7
Intrest0
Strike
1650
1650
Last Price58.01Nov 22, 2024
Change
-
Bid44
Ask50.8
volume3
Intrest0
Last Price92Nov 22, 2024
Change
-
Bid124
Ask133.9
volume3
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid47
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask127
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid51
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask122
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid55
Ask64.2
volume0
Intrest0
Last Price99.67Nov 22, 2024
Change
-
Bid106.1
Ask116
volume1
Intrest0
Strike
1690
1690
Last Price-
Change
-
Bid60
Ask67.2
volume0
Intrest0
Last Price107Nov 22, 2024
Change
-
Bid101
Ask109.4
volume48
Intrest0
Strike
1700
1700
Last Price80.86Nov 22, 2024
Change
-
Bid64
Ask73.9
volume1
Intrest0
Last Price-
Change
-
Bid96
Ask105
volume0
Intrest0
Strike
1710
1710
Last Price-
Change
-
Bid69
Ask77.2
volume0
Intrest0
Last Price100.1Nov 22, 2024
Change
-
Bid91
Ask100
volume2
Intrest0
Strike
1720
1720
Last Price75Nov 22, 2024
Change
-
Bid74
Ask83
volume1
Intrest0
Last Price80Nov 22, 2024
Change
-
Bid86
Ask94.1
volume1
Intrest0
Strike
1730
1730
Last Price-
Change
-
Bid79
Ask87
volume0
Intrest0
Last Price72.8Nov 22, 2024
Change
-
Bid81
Ask90.1
volume1
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid84
Ask93.1
volume0
Intrest0
Last Price66.2Nov 22, 2024
Change
-
Bid76.2
Ask86
volume8
Intrest0
Strike
1750
1750
Last Price-
Change
-
Bid90
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask81.2
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid95.2
Ask105
volume0
Intrest0
Last Price68Nov 22, 2024
Change
-
Bid68
Ask77.1
volume2
Intrest0
Strike
1770
1770
Last Price-
Change
-
Bid101
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask73.1
volume0
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid107.1
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask70
volume0
Intrest0
Strike
1790
1790
Last Price-
Change
-
Bid113.1
Ask123
volume0
Intrest0
Last Price49.7Nov 22, 2024
Change
-
Bid56.4
Ask66
volume15
Intrest0
Strike
1800
1800
Last Price-
Change
-
Bid120
Ask129
volume0
Intrest0
Last Price49.35Nov 22, 2024
Change
-
Bid41
Ask50
volume19
Intrest0
Strike
1850
1850
Last Price-
Change
-
Bid154
Ask163
volume0
Intrest0
Last Price32Nov 22, 2024
Change
-
Bid28.2
Ask38
volume159
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid192
Ask201
volume0
Intrest0
Last Price21Nov 22, 2024
Change
-
Bid19
Ask28
volume3
Intrest0
Strike
1950
1950
Last Price-
Change
-
Bid232
Ask242
volume0
Intrest0
Last Price16Nov 22, 2024
Change
-
Bid11.2
Ask21
volume14
Intrest0
Strike
2000
2000
Last Price-
Change
-
Bid276
Ask285
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved