Texas Pacific Land Options

View Texas Pacific Land (TPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.27

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

230.0510.0

230.0

510.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid95.1

Ask101.2

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid85.2

Ask91.4

volume0

Intrest0

Strike

240

Last Price0.2Oct 29, 2026

Change

0.0211.11%

Bid-

Ask0.75

volume1

Intrest13

Last Price-

Change

Bid75.4

Ask81.7

volume0

Intrest0

Strike

250

Last Price0.45Oct 15, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest30

Last Price-

Change

Bid65.8

Ask73.1

volume0

Intrest0

Strike

260

Last Price0.98Oct 27, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest5

Last Price-

Change

Bid57.1

Ask62.6

volume0

Intrest0

Strike

270

Last Price1.5Oct 27, 2026

Change

-0%

Bid0.8

Ask2.95

volume0

Intrest65

Last Price63Oct 01, 2026

Change

-0%

Bid48

Ask53.7

volume0

Intrest2

Strike

280

Last Price1.03Oct 29, 2026

Change

1.2855.41%

Bid1.05

Ask3.1

volume2

Intrest7

Last Price-

Change

Bid39.9

Ask45.4

volume0

Intrest0

Strike

290

Last Price4Oct 29, 2026

Change

0.5716.62%

Bid3.2

Ask4.7

volume4

Intrest39

Last Price35.1Oct 29, 2026

Change

31.347.14%

Bid32.2

Ask36

volume44

Intrest2

Strike

300

Last Price5.92Oct 29, 2026

Change

0.427.64%

Bid2.1

Ask10.2

volume2

Intrest126

Last Price28.2Oct 29, 2026

Change

7.120.11%

Bid25.5

Ask31.2

volume25

Intrest5

Strike

310

Last Price8.8Oct 29, 2026

Change

1.520.55%

Bid7.5

Ask11

volume64

Intrest84

Last Price21.9Oct 29, 2026

Change

15.841.91%

Bid18.2

Ask24.3

volume65

Intrest1

Strike

320

Last Price14.5Oct 29, 2026

Change

3.0526.64%

Bid12.7

Ask15.1

volume46

Intrest199

Last Price16.05Oct 29, 2026

Change

2.0611.37%

Bid14.9

Ask18.8

volume8

Intrest52

Strike

330

Last Price19.3Oct 29, 2026

Change

3.7123.8%

Bid17.2

Ask19.9

volume69

Intrest86

Last Price13.86Oct 29, 2026

Change

3.1418.47%

Bid9.5

Ask15.1

volume1

Intrest263

Strike

340

Last Price25.1Oct 29, 2026

Change

3.918.4%

Bid22.7

Ask25.9

volume61

Intrest127

Last Price11.31Oct 29, 2026

Change

0.312.82%

Bid7.5

Ask11.3

volume4

Intrest206

Strike

350

Last Price30.02Oct 29, 2026

Change

2.7910.25%

Bid29.4

Ask32.8

volume7

Intrest94

Last Price6.5Oct 29, 2026

Change

2.0223.71%

Bid4.9

Ask7.5

volume4

Intrest237

Strike

360

Last Price33.05Oct 29, 2026

Change

0.661.96%

Bid35.7

Ask40.4

volume1

Intrest52

Last Price4.6Oct 29, 2026

Change

117.86%

Bid2.85

Ask6.5

volume2

Intrest190

Strike

370

Last Price41.34Oct 29, 2026

Change

1.122.64%

Bid43.3

Ask48.7

volume10

Intrest90

Last Price3.13Oct 29, 2026

Change

0.9523.28%

Bid2.3

Ask3.9

volume43

Intrest105

Strike

380

Last Price51Oct 26, 2026

Change

-0%

Bid52

Ask58

volume0

Intrest43

Last Price3.05Oct 29, 2026

Change

0.072.35%

Bid2.25

Ask2.9

volume94

Intrest226

Strike

390

Last Price42.91Oct 14, 2026

Change

-0%

Bid61.2

Ask66.8

volume0

Intrest6

Last Price1.43Oct 29, 2026

Change

0.3720.56%

Bid-

Ask2.15

volume2

Intrest108

Strike

400

Last Price-

Change

Bid70.6

Ask76.8

volume0

Intrest0

Last Price1.34Oct 27, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest123

Strike

410

Last Price-

Change

Bid80.3

Ask85.7

volume0

Intrest0

Last Price1.89Oct 29, 2026

Change

0.8480%

Bid0.8

Ask3.7

volume1

Intrest196

Strike

420

Last Price-

Change

Bid90

Ask95.3

volume0

Intrest0

Last Price0.75Oct 27, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest58

Strike

430

Last Price-

Change

Bid99.9

Ask105.2

volume0

Intrest0

Last Price2.7Oct 13, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest56

Strike

440

Last Price88.5Sep 18, 2026

Change

-0%

Bid108.4

Ask115.8

volume0

Intrest11

Last Price0.93Oct 16, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest52

Strike

450

Last Price-

Change

Bid117.6

Ask125.8

volume0

Intrest0

Last Price0.35Oct 29, 2026

Change

0.1123.91%

Bid-

Ask1.6

volume2

Intrest33

Strike

460

Last Price-

Change

Bid128.8

Ask135.7

volume0

Intrest0

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest6

Strike

470

Last Price-

Change

Bid139.9

Ask145.6

volume0

Intrest0

Last Price1.25Sep 23, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest7

Strike

480

Last Price-

Change

Bid148.3

Ask155.7

volume0

Intrest0

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest10

Strike

490

Last Price-

Change

Bid157.9

Ask165.7

volume0

Intrest0

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest15

Strike

500

Last Price-

Change

Bid167.7

Ask175.7

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest21

Strike

510

Last Price-

Change

Bid177.7

Ask185.7

volume0

Intrest0

Texas Pacific Land Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Texas Pacific Land Options