$369.56
-3.62-0.97%
가까이에: Aug 20, 5:00 PM EST
$369.56
N/A
시간외: 7:04 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Texas Pacific Land Corp 옵션 체인
TPLNYSE
배당금: 배당락일은 11일 후입니다
Texas Pacific Land Options
View Texas Pacific Land (TPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid145.4
Ask152.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid135.4
Ask142.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid126.7
Ask132.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid115.5
Ask122.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask112.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask102.1
volume0
Intrest0
Strike
270
270
Last Price0.98Jul 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid85.6
Ask92.1
volume0
Intrest0
Strike
280
280
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest17
Last Price73.3Aug 06, 2026
Change
-0%
Bid76.5
Ask82.1
volume0
Intrest2
Strike
290
290
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid65.4
Ask72.1
volume0
Intrest0
Strike
300
300
Last Price0.19Aug 18, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest19
Last Price-
Change
-
Bid55.9
Ask62.3
volume0
Intrest0
Strike
310
310
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest27
Last Price44.15Aug 11, 2026
Change
-0%
Bid45.9
Ask52.1
volume0
Intrest2
Strike
320
320
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest31
Last Price64.28Aug 20, 2026
Change
35.83125.94%
Bid36.8
Ask42.1
volume4
Intrest6
Strike
330
330
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask1.6
volume5
Intrest32
Last Price38.4Aug 20, 2026
Change
12.950.59%
Bid27
Ask32.5
volume5
Intrest45
Strike
340
340
Last Price0.5Aug 20, 2026
Change
0.34212.5%
Bid-
Ask0.25
volume2
Intrest180
Last Price17.5Aug 20, 2026
Change
4.4220.16%
Bid16.8
Ask22.3
volume7
Intrest119
Strike
350
350
Last Price1.31Aug 20, 2026
Change
0.88204.65%
Bid-
Ask1.75
volume47
Intrest66
Last Price9.6Aug 20, 2026
Change
4.531.91%
Bid7.8
Ask13
volume9
Intrest63
Strike
360
360
Last Price1Aug 20, 2026
Change
0.9548.72%
Bid0.05
Ask1.85
volume73
Intrest51
Last Price4.7Aug 20, 2026
Change
2.534.72%
Bid2.05
Ask7.4
volume38
Intrest41
Strike
370
370
Last Price9.89Aug 20, 2026
Change
5.64132.71%
Bid2.15
Ask8.2
volume25
Intrest50
Last Price1.6Aug 20, 2026
Change
1.1842.45%
Bid0.45
Ask3.8
volume14
Intrest124
Strike
380
380
Last Price0.95Aug 20, 2026
Change
9.9591.28%
Bid9.7
Ask14.7
volume65
Intrest133
Last Price0.65Aug 20, 2026
Change
0.1114.47%
Bid0.35
Ask2.25
volume69
Intrest81
Strike
390
390
Last Price20.72Aug 20, 2026
Change
8.3228.65%
Bid18.3
Ask23.9
volume3
Intrest152
Last Price0.05Aug 20, 2026
Change
0.2382.14%
Bid-
Ask1.8
volume31
Intrest178
Strike
400
400
Last Price16.35Aug 20, 2026
Change
25.4260.86%
Bid28.1
Ask33.9
volume8
Intrest41
Last Price0.13Aug 20, 2026
Change
0.2565.79%
Bid-
Ask3
volume11
Intrest60
Strike
410
410
Last Price39.89Aug 19, 2026
Change
-0%
Bid38
Ask43.2
volume0
Intrest29
Last Price0.7Aug 20, 2026
Change
0.4133.33%
Bid-
Ask2.35
volume11
Intrest250
Strike
420
420
Last Price75Aug 13, 2026
Change
-0%
Bid48
Ask53.4
volume0
Intrest3
Last Price0.26Aug 20, 2026
Change
0.1173.33%
Bid-
Ask2.5
volume1
Intrest126
Strike
430
430
Last Price43.2Jul 30, 2026
Change
-0%
Bid58
Ask63.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest174
Strike
440
440
Last Price31.15Jul 23, 2026
Change
-0%
Bid68
Ask73.8
volume0
Intrest0
Last Price1.28Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest229
Strike
450
450
Last Price91.04Aug 11, 2026
Change
-0%
Bid78
Ask83.7
volume0
Intrest0
Last Price0.66Aug 20, 2026
Change
0.36120%
Bid-
Ask4.1
volume1
Intrest76
Strike
460
460
Last Price106Jun 18, 2026
Change
-0%
Bid88
Ask93.3
volume0
Intrest0
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1063
Strike
470
470
Last Price49.9Jul 22, 2026
Change
-0%
Bid98
Ask103.7
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
480
480
Last Price-
Change
-
Bid108
Ask113.6
volume0
Intrest0
Last Price0.5Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Strike
490
490
Last Price88.38Jul 31, 2026
Change
-0%
Bid118
Ask124.3
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest114
Strike
500
500
Last Price-
Change
-
Bid127.9
Ask134.9
volume0
Intrest0
Last Price3.08Jul 20, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest33
Strike
510
510
Last Price-
Change
-
Bid138
Ask143.8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest186
Strike
520
520
Last Price96.3Jul 01, 2026
Change
-0%
Bid148
Ask153.7
volume0
Intrest0
Last Price2.37Jul 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid158
Ask163.7
volume0
Intrest0
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest34
Strike
540
540
Last Price-
Change
-
Bid167.9
Ask174.6
volume0
Intrest0
Last Price1.39Jul 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Strike
550
550
Last Price-
Change
-
Bid177.9
Ask184.3
volume0
Intrest0
Last Price1.25Jul 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid188
Ask194.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid198
Ask204.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved