$367.49
1.380.38%
마지막 업데이트: Sep 11, 1:14 PM
Benzinga
Benzinga
Benzinga
금요일, 9월 11
Texas Pacific Land Corp 옵션 체인
TPLNYSE
Texas Pacific Land Options
View Texas Pacific Land (TPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.19
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96.6
Ask102.3
volume0
Intrest0
Strike
270
270
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest13
Last Price-
Change
-
Bid86.5
Ask92.1
volume0
Intrest0
Strike
280
280
Last Price1.7Aug 13, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price57.8Aug 10, 2026
Change
-0%
Bid76.5
Ask82.1
volume0
Intrest0
Strike
290
290
Last Price0.56Aug 31, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest32
Last Price93Aug 20, 2026
Change
-0%
Bid66.7
Ask72.1
volume0
Intrest5
Strike
300
300
Last Price2.84Sep 08, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest48
Last Price-
Change
-
Bid56.8
Ask62
volume0
Intrest0
Strike
310
310
Last Price0.2Sep 11, 2026
Change
0.0533.33%
Bid0.05
Ask0.2
volume1
Intrest258
Last Price73.1Aug 20, 2026
Change
-0%
Bid46.9
Ask52.5
volume0
Intrest6
Strike
320
320
Last Price0.25Sep 11, 2026
Change
0.0516.67%
Bid0.05
Ask0.45
volume1
Intrest91
Last Price45.52Aug 26, 2026
Change
-0%
Bid37.1
Ask42.5
volume0
Intrest3
Strike
330
330
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest87
Last Price37.8Aug 26, 2026
Change
-0%
Bid27.6
Ask32.5
volume0
Intrest5
Strike
340
340
Last Price0.85Sep 11, 2026
Change
0.8750.58%
Bid0.05
Ask1.8
volume1
Intrest119
Last Price32.03Sep 09, 2026
Change
-0%
Bid18.8
Ask24.1
volume0
Intrest24
Strike
350
350
Last Price2.2Sep 11, 2026
Change
1.6943.44%
Bid1.8
Ask2.5
volume16
Intrest93
Last Price12.92Sep 11, 2026
Change
1.289.01%
Bid11.3
Ask13.9
volume2
Intrest42
Strike
360
360
Last Price4.96Sep 11, 2026
Change
0.346.42%
Bid3.9
Ask6
volume25
Intrest226
Last Price8.97Sep 10, 2026
Change
-0%
Bid7
Ask10.1
volume0
Intrest97
Strike
370
370
Last Price9.2Sep 11, 2026
Change
0.77.07%
Bid8.3
Ask9.5
volume12
Intrest23
Last Price4.5Sep 11, 2026
Change
0.5510.89%
Bid3
Ask4.3
volume5
Intrest250
Strike
380
380
Last Price15.98Sep 11, 2026
Change
0.684.44%
Bid12.8
Ask18.9
volume3
Intrest62
Last Price2.35Sep 11, 2026
Change
0.5619.24%
Bid1.3
Ask4
volume2
Intrest62
Strike
390
390
Last Price23.78Sep 11, 2026
Change
0.984.3%
Bid19.9
Ask26
volume1
Intrest14
Last Price1.5Sep 10, 2026
Change
-0%
Bid0.4
Ask1.8
volume0
Intrest138
Strike
400
400
Last Price31.83Sep 11, 2026
Change
8.3720.82%
Bid30.7
Ask33.9
volume8
Intrest14
Last Price4.45Sep 09, 2026
Change
-0%
Bid-
Ask9.8
volume0
Intrest117
Strike
410
410
Last Price40.3Aug 25, 2026
Change
-0%
Bid38.5
Ask44
volume0
Intrest35
Last Price0.5Sep 11, 2026
Change
0.266.67%
Bid0.05
Ask4
volume3
Intrest125
Strike
420
420
Last Price53.05Sep 11, 2026
Change
2.054.02%
Bid48.3
Ask54
volume2
Intrest6
Last Price0.25Sep 10, 2026
Change
-0%
Bid0.05
Ask7
volume0
Intrest69
Strike
430
430
Last Price-
Change
-
Bid58.1
Ask63.8
volume0
Intrest0
Last Price0.25Sep 11, 2026
Change
0.2400%
Bid0.05
Ask3.3
volume2
Intrest92
Strike
440
440
Last Price57.6Aug 21, 2026
Change
-0%
Bid68.1
Ask73.7
volume0
Intrest8
Last Price0.2Sep 10, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest66
Strike
450
450
Last Price67.99Sep 09, 2026
Change
-0%
Bid78.2
Ask83.6
volume0
Intrest0
Last Price0.16Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest131
Strike
460
460
Last Price-
Change
-
Bid88
Ask95.3
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest15
Strike
470
470
Last Price-
Change
-
Bid97.8
Ask104.3
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask7.9
volume0
Intrest3
Strike
480
480
Last Price90Sep 09, 2026
Change
-0%
Bid108
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
490
490
Last Price100Sep 09, 2026
Change
-0%
Bid118
Ask125.4
volume0
Intrest0
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
500
500
Last Price110Sep 09, 2026
Change
-0%
Bid127.8
Ask135.5
volume0
Intrest0
Last Price8.7Jul 23, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest3
Strike
510
510
Last Price120Sep 09, 2026
Change
-0%
Bid137.8
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.3
volume0
Intrest0
Strike
520
520
Last Price130Sep 09, 2026
Change
-0%
Bid148
Ask155.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid157.8
Ask165.1
volume0
Intrest0
Last Price6.06Jul 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest8
Strike
540
540
Last Price-
Change
-
Bid167.8
Ask175.5
volume0
Intrest0
Last Price3.5Jul 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Strike
550
550
Last Price-
Change
-
Bid178
Ask185.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
560
560
Last Price146.7Jul 20, 2026
Change
-0%
Bid188
Ask195.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid198
Ask205.4
volume0
Intrest0
Last Price1.9Jul 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
580
580
Last Price-
Change
-
Bid208
Ask214.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid218
Ask225.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid228
Ask234
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved