Comments
Loading...
Texas Pacific Land (NYSE:TPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Texas Pacific Land의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Texas Pacific Land에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid462
Ask472
volume0
Intrest0
Strike
900
900
Last Price0.7Feb 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price424Feb 13, 2025
Change
00%
Bid442
Ask452
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid422
Ask432
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid402
Ask412
volume0
Intrest0
Strike
960
960
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid382
Ask392
volume0
Intrest0
Strike
980
980
Last Price0.49Feb 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price395.1Feb 18, 2025
Change
00%
Bid362.1
Ask372
volume0
Intrest1
Strike
1000
1000
Last Price1.35Feb 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid343
Ask353
volume0
Intrest0
Strike
1020
1020
Last Price22Jan 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid323
Ask332.5
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid304
Ask312.6
volume0
Intrest0
Strike
1060
1060
Last Price7.84Feb 25, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid284
Ask294
volume0
Intrest0
Strike
1080
1080
Last Price2.09Feb 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price284.1Feb 11, 2025
Change
00%
Bid264.3
Ask274
volume0
Intrest1
Strike
1100
1100
Last Price1.22Feb 27, 2025
Change
1.5856.43%
Bid0.5
Ask3.6
volume1
Intrest16
Last Price-
Change
-
Bid245.2
Ask255
volume0
Intrest0
Strike
1120
1120
Last Price4Feb 26, 2025
Change
00%
Bid-
Ask5.8
volume0
Intrest4
Last Price-
Change
-
Bid226.2
Ask236
volume0
Intrest0
Strike
1140
1140
Last Price4Feb 26, 2025
Change
00%
Bid3.1
Ask6.1
volume0
Intrest11
Last Price190.95Jan 30, 2025
Change
00%
Bid208
Ask218
volume0
Intrest2
Strike
1160
1160
Last Price3Feb 27, 2025
Change
3.2552%
Bid1.05
Ask6.8
volume5
Intrest42
Last Price223Feb 11, 2025
Change
00%
Bid199
Ask208.9
volume0
Intrest1
Strike
1170
1170
Last Price10Feb 26, 2025
Change
00%
Bid1.05
Ask9.3
volume0
Intrest6
Last Price-
Change
-
Bid189.8
Ask198
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid2.05
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid181
Ask189.8
volume0
Intrest0
Strike
1190
1190
Last Price21.63Feb 25, 2025
Change
00%
Bid4
Ask11.6
volume0
Intrest1
Last Price255Feb 20, 2025
Change
00%
Bid172
Ask181
volume0
Intrest25
Strike
1200
1200
Last Price10Feb 26, 2025
Change
00%
Bid5
Ask12.6
volume0
Intrest58
Last Price-
Change
-
Bid164
Ask172.6
volume0
Intrest0
Strike
1210
1210
Last Price9Feb 27, 2025
Change
-
Bid6
Ask14.3
volume1
Intrest0
Last Price-
Change
-
Bid155.6
Ask164
volume0
Intrest0
Strike
1220
1220
Last Price11.6Feb 27, 2025
Change
2.3716.96%
Bid8
Ask15.8
volume2
Intrest41
Last Price-
Change
-
Bid147
Ask156.3
volume0
Intrest0
Strike
1230
1230
Last Price33.75Feb 24, 2025
Change
00%
Bid10
Ask17.8
volume0
Intrest13
Last Price215Feb 20, 2025
Change
00%
Bid139
Ask148.4
volume0
Intrest2
Strike
1240
1240
Last Price37Feb 24, 2025
Change
00%
Bid13.3
Ask20
volume0
Intrest12
Last Price64.75Feb 25, 2025
Change
00%
Bid131.6
Ask140.8
volume0
Intrest10
Strike
1250
1250
Last Price21Feb 27, 2025
Change
725%
Bid15
Ask22.4
volume1
Intrest13
Last Price125Feb 21, 2025
Change
00%
Bid124.2
Ask133.4
volume0
Intrest1
Strike
1260
1260
Last Price20.59Feb 27, 2025
Change
18.5647.41%
Bid17
Ask24.9
volume2
Intrest12
Last Price86Feb 24, 2025
Change
00%
Bid117
Ask126
volume0
Intrest11
Strike
1270
1270
Last Price18.65Feb 27, 2025
Change
6.8226.78%
Bid22.4
Ask27.7
volume2
Intrest6
Last Price60.95Feb 25, 2025
Change
00%
Bid110
Ask119
volume0
Intrest2
Strike
1280
1280
Last Price33Feb 21, 2025
Change
00%
Bid22
Ask30
volume0
Intrest3
Last Price105.6Feb 21, 2025
Change
00%
Bid103
Ask111
volume0
Intrest1
Strike
1290
1290
Last Price90.2Feb 25, 2025
Change
00%
Bid25.1
Ask32.9
volume0
Intrest2
Last Price96.5Feb 26, 2025
Change
00%
Bid96
Ask105
volume0
Intrest23
Strike
1300
1300
Last Price30Feb 27, 2025
Change
5.2514.89%
Bid29
Ask36.7
volume3
Intrest19
Last Price57.15Feb 24, 2025
Change
00%
Bid89.7
Ask98.4
volume0
Intrest11
Strike
1310
1310
Last Price-
Change
-
Bid32
Ask40
volume0
Intrest0
Last Price80Feb 26, 2025
Change
00%
Bid83.6
Ask92.5
volume0
Intrest11
Strike
1320
1320
Last Price52.8Feb 26, 2025
Change
00%
Bid38.6
Ask44
volume0
Intrest4
Last Price108Feb 10, 2025
Change
00%
Bid77.7
Ask84.9
volume0
Intrest2
Strike
1330
1330
Last Price71Feb 24, 2025
Change
00%
Bid40
Ask49
volume0
Intrest46
Last Price77Feb 27, 2025
Change
9.0613.34%
Bid72
Ask80
volume5
Intrest4
Strike
1340
1340
Last Price56.4Feb 27, 2025
Change
1.322.4%
Bid44
Ask53
volume1
Intrest3
Last Price71.25Feb 27, 2025
Change
13.2522.84%
Bid66.1
Ask74.8
volume4
Intrest60
Strike
1350
1350
Last Price84Feb 24, 2025
Change
00%
Bid48
Ask57.4
volume0
Intrest8
Last Price70.28Feb 27, 2025
Change
10.2817.13%
Bid61
Ask69.7
volume6
Intrest5
Strike
1360
1360
Last Price49.59Feb 27, 2025
Change
68.4157.97%
Bid52.7
Ask62
volume5
Intrest5
Last Price47Feb 26, 2025
Change
00%
Bid56
Ask64
volume0
Intrest3
Strike
1370
1370
Last Price62Feb 27, 2025
Change
-
Bid60.6
Ask67
volume3
Intrest0
Last Price60.05Feb 27, 2025
Change
7.0513.3%
Bid51.1
Ask60
volume1
Intrest6
Strike
1380
1380
Last Price61.65Feb 27, 2025
Change
13.5518.02%
Bid63
Ask72
volume8
Intrest2
Last Price59.67Feb 21, 2025
Change
00%
Bid46.5
Ask55
volume0
Intrest3
Strike
1390
1390
Last Price-
Change
-
Bid70.6
Ask78
volume0
Intrest0
Last Price52Feb 27, 2025
Change
818.18%
Bid42.5
Ask50
volume2
Intrest48
Strike
1400
1400
Last Price125Feb 24, 2025
Change
00%
Bid74
Ask83.1
volume0
Intrest7
Last Price40.15Feb 27, 2025
Change
3.058.22%
Bid38.3
Ask47
volume4
Intrest9
Strike
1410
1410
Last Price-
Change
-
Bid80
Ask89
volume0
Intrest0
Last Price42.35Feb 27, 2025
Change
5.3514.46%
Bid34.4
Ask42.7
volume1
Intrest8
Strike
1420
1420
Last Price90Feb 27, 2025
Change
-
Bid87
Ask95.3
volume1
Intrest0
Last Price32.94Feb 26, 2025
Change
00%
Bid30.6
Ask39
volume0
Intrest2
Strike
1430
1430
Last Price100.8Feb 26, 2025
Change
00%
Bid93
Ask102
volume0
Intrest1
Last Price36.8Feb 27, 2025
Change
4.815%
Bid27.3
Ask36
volume1
Intrest11
Strike
1440
1440
Last Price81.7Feb 19, 2025
Change
00%
Bid99.3
Ask108.4
volume0
Intrest1
Last Price20.94Feb 26, 2025
Change
00%
Bid24
Ask33
volume0
Intrest16
Strike
1450
1450
Last Price135.5Feb 24, 2025
Change
00%
Bid106.2
Ask115.2
volume0
Intrest6
Last Price28.2Feb 27, 2025
Change
5.926.46%
Bid21.2
Ask30
volume1
Intrest5
Strike
1460
1460
Last Price-
Change
-
Bid113
Ask122.3
volume0
Intrest0
Last Price19.67Feb 26, 2025
Change
00%
Bid16
Ask24.8
volume0
Intrest2
Strike
1480
1480
Last Price-
Change
-
Bid128
Ask137.4
volume0
Intrest0
Last Price18Feb 27, 2025
Change
4.3832.16%
Bid13
Ask20.5
volume2
Intrest28
Strike
1500
1500
Last Price-
Change
-
Bid144.1
Ask154
volume0
Intrest0
Last Price12.9Feb 27, 2025
Change
2.929%
Bid8.5
Ask16.4
volume7
Intrest11
Strike
1520
1520
Last Price-
Change
-
Bid161
Ask169.4
volume0
Intrest0
Last Price9.4Feb 27, 2025
Change
6.4213.33%
Bid6.1
Ask13.1
volume1
Intrest6
Strike
1540
1540
Last Price-
Change
-
Bid178
Ask186.5
volume0
Intrest0
Last Price6.7Feb 27, 2025
Change
4.5204.55%
Bid3.5
Ask10.2
volume1
Intrest2
Strike
1560
1560
Last Price-
Change
-
Bid196
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask8.1
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid214
Ask224
volume0
Intrest0
Last Price3.7Feb 27, 2025
Change
0.25.71%
Bid1.9
Ask7.2
volume3
Intrest53
Strike
1600
1600
Last Price301.9Feb 25, 2025
Change
00%
Bid233
Ask243
volume0
Intrest0
Last Price2.52Feb 26, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest3
Strike
1620
1620
Last Price-
Change
-
Bid252
Ask262
volume0
Intrest0
Last Price1.55Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1640
1640
Last Price266.6Feb 21, 2025
Change
00%
Bid272
Ask281
volume0
Intrest1
Last Price0.38Feb 25, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Strike
1660
1660
Last Price-
Change
-
Bid291
Ask301
volume0
Intrest0
Last Price3Feb 21, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest2
Strike
1680
1680
Last Price-
Change
-
Bid311
Ask320.8
volume0
Intrest0
Last Price0.14Feb 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest12
Strike
1700
1700
Last Price351Feb 21, 2025
Change
00%
Bid331
Ask340
volume0
Intrest2
Last Price1.5Feb 21, 2025
Change
00%
Bid0.2
Ask2.95
volume0
Intrest30
Strike
1720
1720
Last Price387Feb 24, 2025
Change
00%
Bid351
Ask360.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
1740
1740
Last Price407Feb 24, 2025
Change
00%
Bid370.1
Ask380
volume0
Intrest1
Last Price0.18Feb 26, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest10
Strike
1760
1760
Last Price-
Change
-
Bid390
Ask400
volume0
Intrest0
Last Price8.12Jan 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
1780
1780
Last Price403.9Feb 21, 2025
Change
00%
Bid410
Ask420
volume0
Intrest1
Last Price2.5Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
1800
1800
Last Price-
Change
-
Bid430
Ask440
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid450
Ask460
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid470
Ask480
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
1860
1860
Last Price507.8Feb 21, 2025
Change
00%
Bid490
Ask500
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid510
Ask520
volume0
Intrest0
Last Price1.5Feb 19, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
1900
1900
Last Price-
Change
-
Bid530
Ask540
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
1920
1920
Last Price643.9Jan 27, 2025
Change
00%
Bid550
Ask560
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid570
Ask580
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
1960
1960
Last Price-
Change
-
Bid590
Ask600
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved