$383.64
14.083.81%
가까이에: Aug 21, 5:00 PM EST
$386.77
3.130.82%
시간외: 6:47 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:29 AMAug 21, 2026 | CALL | $300.00 | Apr 16, 2027 | 236 | 391 | 61 | — | 0 | SWEEP | NEUTRAL |
10:29 AMAug 21, 2026 | CALL | $280.00 | Oct 16, 2026 | 54 | 101 | 61 | 17 | 600 | SWEEP | NEUTRAL |
09:48 AMAug 14, 2026 | PUT | $430.00 | Oct 16, 2026 | 54 | 79 | 79 | 19 | 410 | SWEEP | BEARISH |
10:46 AMAug 12, 2026 | PUT | $440.00 | Oct 16, 2026 | 54 | 100 | 99 | 27 | 364 | SWEEP | BEARISH |
10:06 AMAug 11, 2026 | PUT | $440.00 | Oct 16, 2026 | 54 | 100 | 100 | 25 | 393 | SWEEP | BEARISH |
11:08 AMAug 06, 2026 | PUT | $350.00 | Jan 15, 2027 | 145 | 976 | 156 | 2503 | 39 | SWEEP | NEUTRAL |
11:08 AMAug 06, 2026 | PUT | $450.00 | Oct 16, 2026 | 54 | 488 | 78 | 57 | 850 | SWEEP | NEUTRAL |