$400.28
11.182.87%
가까이에: -
$400.90
0.620.15%
시간외: 7:59 PM EDT
Comments
Loading...
Tesla (NASDAQ:TSLA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tesla의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tesla에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price327Jan 30, 2025
Change
15.765.06%
Bid323.15
Ask327.65
volume9
Intrest112
Strike
75
75
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest34
Last Price311.67Jan 29, 2025
Change
00%
Bid318.15
Ask322.35
volume0
Intrest1
Strike
80
80
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price306.7Jan 29, 2025
Change
00%
Bid313.15
Ask317.4
volume0
Intrest1
Strike
85
85
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price316.1Jan 30, 2025
Change
4.351.36%
Bid308.15
Ask312.4
volume2
Intrest3
Strike
90
90
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price308.1Jan 27, 2025
Change
00%
Bid303.15
Ask307.4
volume0
Intrest10
Strike
95
95
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price289.02Jan 29, 2025
Change
00%
Bid298.15
Ask302.4
volume0
Intrest15
Strike
100
100
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3358
Last Price296.1Jan 27, 2025
Change
00%
Bid293.15
Ask297.4
volume0
Intrest3
Strike
105
105
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Last Price303.55Jan 24, 2025
Change
00%
Bid288.15
Ask292.4
volume0
Intrest4
Strike
110
110
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest179
Last Price287.95Jan 27, 2025
Change
00%
Bid283.25
Ask287.4
volume0
Intrest5
Strike
115
115
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest554
Last Price282.82Jan 30, 2025
Change
3.941.37%
Bid278.15
Ask282.4
volume10
Intrest196
Strike
120
120
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1593
Last Price266Jan 28, 2025
Change
00%
Bid273.25
Ask277.4
volume0
Intrest2
Strike
125
125
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price277.64Jan 24, 2025
Change
00%
Bid268.25
Ask272.4
volume0
Intrest26
Strike
130
130
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Last Price252.71Jan 28, 2025
Change
00%
Bid263.35
Ask267.4
volume0
Intrest18
Strike
135
135
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Last Price256Jan 27, 2025
Change
00%
Bid258.25
Ask262.4
volume0
Intrest1
Strike
140
140
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest664
Last Price252.2Jan 27, 2025
Change
00%
Bid253.25
Ask257.4
volume0
Intrest6
Strike
145
145
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest58
Last Price254.45Jan 30, 2025
Change
4.81.85%
Bid248.3
Ask252.6
volume5
Intrest100
Strike
150
150
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest578
Last Price251.65Jan 24, 2025
Change
00%
Bid243.2
Ask247.5
volume0
Intrest32
Strike
155
155
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Last Price253.74Jan 24, 2025
Change
00%
Bid238.3
Ask242.55
volume0
Intrest6
Strike
160
160
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest615
Last Price239.73Jan 30, 2025
Change
4.461.9%
Bid233.2
Ask237.55
volume1
Intrest13
Strike
165
165
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest308
Last Price232.23Jan 30, 2025
Change
13.956.39%
Bid228.2
Ask232.45
volume50
Intrest17
Strike
170
170
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest252
Last Price229.4Jan 30, 2025
Change
14.46.7%
Bid223.25
Ask227.5
volume6
Intrest24
Strike
175
175
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume99
Intrest2759
Last Price212.07Jan 30, 2025
Change
8.073.67%
Bid218.35
Ask222.45
volume1
Intrest164
Strike
180
180
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume26
Intrest4311
Last Price203.06Jan 28, 2025
Change
00%
Bid213.2
Ask217.5
volume0
Intrest28
Strike
185
185
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest559
Last Price206.08Jan 30, 2025
Change
7.083.56%
Bid208.2
Ask212.4
volume8
Intrest134
Strike
190
190
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume245
Intrest2224
Last Price205.58Jan 30, 2025
Change
9.85.01%
Bid203.45
Ask206.6
volume4
Intrest37
Strike
195
195
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume178
Intrest1124
Last Price199.95Jan 30, 2025
Change
10.665.63%
Bid198.6
Ask201.8
volume17
Intrest277
Strike
200
200
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume777
Intrest14488
Last Price185.75Jan 28, 2025
Change
00%
Bid193.85
Ask197.7
volume0
Intrest21
Strike
205
205
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume158
Intrest2369
Last Price193.71Jan 30, 2025
Change
10.715.85%
Bid188.4
Ask192.45
volume6
Intrest416
Strike
210
210
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume349
Intrest13986
Last Price190.71Jan 30, 2025
Change
16.719.6%
Bid183.65
Ask186.2
volume393
Intrest429
Strike
215
215
Last Price0.01Jan 30, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume115
Intrest6805
Last Price182.66Jan 30, 2025
Change
13.558.01%
Bid178.6
Ask181.4
volume229
Intrest309
Strike
220
220
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume147
Intrest3311
Last Price175.5Jan 30, 2025
Change
10.316.24%
Bid173.45
Ask176.25
volume11
Intrest347
Strike
225
225
Last Price0.01Jan 30, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume6317
Intrest8676
Last Price158.1Jan 30, 2025
Change
1.10.7%
Bid169.2
Ask172.4
volume1
Intrest206
Strike
230
230
Last Price0.01Jan 30, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume677
Intrest3667
Last Price165.58Jan 30, 2025
Change
106.43%
Bid163.4
Ask167.4
volume71
Intrest400
Strike
235
235
Last Price0.01Jan 30, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume435
Intrest2049
Last Price160.41Jan 30, 2025
Change
8.815.81%
Bid158.65
Ask162.45
volume137
Intrest213
Strike
240
240
Last Price0.01Jan 30, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1235
Intrest11354
Last Price155Jan 30, 2025
Change
96.16%
Bid153.85
Ask157.45
volume35
Intrest203
Strike
245
245
Last Price0.01Jan 30, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume222
Intrest4935
Last Price154.97Jan 30, 2025
Change
15.5711.17%
Bid149.05
Ask151.55
volume98
Intrest165
Strike
250
250
Last Price0.01Jan 30, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1135
Intrest11376
Last Price145.55Jan 30, 2025
Change
11.148.29%
Bid143.95
Ask147.4
volume38
Intrest187
Strike
255
255
Last Price0.01Jan 30, 2025
Change
0.0990%
Bid-
Ask0.02
volume267
Intrest2839
Last Price143.02Jan 30, 2025
Change
13.9610.82%
Bid138.65
Ask142.4
volume29
Intrest99
Strike
260
260
Last Price0.01Jan 30, 2025
Change
0.0990%
Bid-
Ask0.02
volume522
Intrest4337
Last Price136.63Jan 30, 2025
Change
15.2812.59%
Bid134.1
Ask136.35
volume23
Intrest65
Strike
265
265
Last Price0.02Jan 30, 2025
Change
0.0981.82%
Bid-
Ask0.02
volume367
Intrest3008
Last Price130.49Jan 30, 2025
Change
10.488.73%
Bid128.9
Ask132.75
volume41
Intrest191
Strike
270
270
Last Price0.01Jan 30, 2025
Change
0.1191.67%
Bid-
Ask0.02
volume674
Intrest3638
Last Price128.14Jan 30, 2025
Change
18.1416.49%
Bid124.1
Ask127.7
volume19
Intrest123
Strike
275
275
Last Price0.01Jan 30, 2025
Change
0.1392.86%
Bid-
Ask0.02
volume621
Intrest2241
Last Price120.07Jan 30, 2025
Change
13.2212.37%
Bid118.5
Ask121.4
volume87
Intrest376
Strike
280
280
Last Price0.01Jan 30, 2025
Change
0.1794.44%
Bid-
Ask0.02
volume1489
Intrest7378
Last Price123Jan 30, 2025
Change
17.116.15%
Bid116.15
Ask119.65
volume10
Intrest68
Strike
282.5
282.5
Last Price0.01Jan 30, 2025
Change
0.295.24%
Bid-
Ask0.02
volume134
Intrest212
Last Price117.5Jan 30, 2025
Change
17.517.5%
Bid114.35
Ask116.2
volume19
Intrest142
Strike
285
285
Last Price0.02Jan 30, 2025
Change
0.2291.67%
Bid0.01
Ask0.02
volume545
Intrest1487
Last Price104.25Jan 30, 2025
Change
1.251.18%
Bid111
Ask114.2
volume1
Intrest29
Strike
287.5
287.5
Last Price0.02Jan 30, 2025
Change
0.2191.3%
Bid0.01
Ask0.03
volume528
Intrest714
Last Price111.78Jan 30, 2025
Change
15.2815.83%
Bid109.05
Ask111.6
volume59
Intrest322
Strike
290
290
Last Price0.02Jan 30, 2025
Change
0.2592.59%
Bid0.01
Ask0.03
volume1095
Intrest11469
Last Price101.03Jan 28, 2025
Change
00%
Bid106
Ask109.2
volume0
Intrest42
Strike
292.5
292.5
Last Price0.02Jan 30, 2025
Change
0.2592.59%
Bid0.01
Ask0.03
volume303
Intrest338
Last Price105.38Jan 30, 2025
Change
9.259.62%
Bid104
Ask106.25
volume6
Intrest145
Strike
295
295
Last Price0.01Jan 30, 2025
Change
0.396.77%
Bid0.01
Ask0.02
volume2009
Intrest2758
Last Price90.05Jan 30, 2025
Change
4.654.91%
Bid101
Ask104.2
volume5
Intrest17
Strike
297.5
297.5
Last Price0.01Jan 30, 2025
Change
0.3597.22%
Bid-
Ask0.03
volume800
Intrest710
Last Price100.55Jan 30, 2025
Change
11.7513.23%
Bid98.55
Ask101.3
volume109
Intrest573
Strike
300
300
Last Price0.01Jan 30, 2025
Change
0.3897.44%
Bid0.01
Ask0.02
volume6655
Intrest16012
Last Price105.22Jan 30, 2025
Change
20.2223.79%
Bid96
Ask99.2
volume2
Intrest29
Strike
302.5
302.5
Last Price0.01Jan 30, 2025
Change
0.4197.62%
Bid0.01
Ask0.05
volume482
Intrest942
Last Price100.62Jan 30, 2025
Change
14.5716.93%
Bid94
Ask96.4
volume108
Intrest221
Strike
305
305
Last Price0.01Jan 30, 2025
Change
0.4998%
Bid0.01
Ask0.03
volume787
Intrest15052
Last Price87.95Jan 30, 2025
Change
5.476.63%
Bid91
Ask94.2
volume2
Intrest20
Strike
307.5
307.5
Last Price0.01Jan 30, 2025
Change
0.5298.11%
Bid0.01
Ask0.03
volume398
Intrest506
Last Price90.35Jan 30, 2025
Change
10.2512.8%
Bid89
Ask91.4
volume18
Intrest195
Strike
310
310
Last Price0.01Jan 30, 2025
Change
0.5898.31%
Bid0.01
Ask0.04
volume4064
Intrest5287
Last Price86.5Jan 30, 2025
Change
67.45%
Bid86
Ask89.2
volume3
Intrest16
Strike
312.5
312.5
Last Price0.01Jan 30, 2025
Change
0.6598.48%
Bid0.01
Ask0.12
volume511
Intrest2166
Last Price91.33Jan 30, 2025
Change
17.0923.02%
Bid84
Ask86.45
volume8
Intrest73
Strike
315
315
Last Price0.01Jan 30, 2025
Change
0.7398.65%
Bid0.01
Ask0.05
volume1583
Intrest3285
Last Price87.55Jan 30, 2025
Change
14.7820.31%
Bid81.05
Ask84.2
volume1
Intrest64
Strike
317.5
317.5
Last Price0.01Jan 30, 2025
Change
0.8798.86%
Bid0.01
Ask0.04
volume537
Intrest774
Last Price81.93Jan 30, 2025
Change
9.8513.67%
Bid78.65
Ask81.15
volume222
Intrest352
Strike
320
320
Last Price0.02Jan 30, 2025
Change
0.9797.98%
Bid0.01
Ask0.06
volume3465
Intrest8779
Last Price84Jan 30, 2025
Change
15.522.63%
Bid76.05
Ask79.2
volume12
Intrest42
Strike
322.5
322.5
Last Price0.01Jan 30, 2025
Change
1.0999.09%
Bid0.01
Ask0.03
volume1387
Intrest1521
Last Price75.85Jan 30, 2025
Change
9.514.32%
Bid74.15
Ask76.25
volume16
Intrest195
Strike
325
325
Last Price0.01Jan 30, 2025
Change
1.2599.21%
Bid0.01
Ask0.05
volume2788
Intrest6387
Last Price68Jan 30, 2025
Change
5.378.57%
Bid71.05
Ask74.25
volume20
Intrest77
Strike
327.5
327.5
Last Price0.03Jan 30, 2025
Change
1.4197.92%
Bid0.02
Ask0.04
volume930
Intrest1109
Last Price69.83Jan 30, 2025
Change
9.7616.25%
Bid69.45
Ask71.35
volume137
Intrest503
Strike
330
330
Last Price0.03Jan 30, 2025
Change
1.6398.19%
Bid0.02
Ask0.04
volume4944
Intrest8573
Last Price76Jan 30, 2025
Change
19.5934.73%
Bid66.05
Ask69.05
volume2
Intrest51
Strike
332.5
332.5
Last Price0.03Jan 30, 2025
Change
1.8498.4%
Bid0.02
Ask0.04
volume1538
Intrest1871
Last Price66.18Jan 30, 2025
Change
10.1818.18%
Bid63.6
Ask66.45
volume203
Intrest346
Strike
335
335
Last Price0.02Jan 30, 2025
Change
2.199.06%
Bid0.02
Ask0.04
volume2839
Intrest3688
Last Price67.88Jan 30, 2025
Change
14.6827.59%
Bid61.1
Ask64.05
volume5
Intrest66
Strike
337.5
337.5
Last Price0.02Jan 30, 2025
Change
2.3399.15%
Bid0.02
Ask0.06
volume1649
Intrest1144
Last Price60.51Jan 30, 2025
Change
8.8117.04%
Bid58.75
Ask61.35
volume86
Intrest373
Strike
340
340
Last Price0.08Jan 30, 2025
Change
2.6297.04%
Bid0.03
Ask0.04
volume10468
Intrest8357
Last Price63.7Jan 30, 2025
Change
15.331.61%
Bid56.05
Ask59.05
volume7
Intrest53
Strike
342.5
342.5
Last Price0.04Jan 30, 2025
Change
2.9698.67%
Bid0.02
Ask0.06
volume2857
Intrest1624
Last Price59.77Jan 30, 2025
Change
12.3726.1%
Bid54.1
Ask56.5
volume52
Intrest205
Strike
345
345
Last Price0.1Jan 30, 2025
Change
3.397.06%
Bid0.03
Ask0.04
volume7901
Intrest4211
Last Price57.9Jan 30, 2025
Change
13.0529.1%
Bid51.55
Ask54.3
volume17
Intrest56
Strike
347.5
347.5
Last Price0.05Jan 30, 2025
Change
3.7598.68%
Bid0.04
Ask0.05
volume3491
Intrest2068
Last Price50.81Jan 30, 2025
Change
7.7618.03%
Bid49.15
Ask51.25
volume627
Intrest1604
Strike
350
350
Last Price0.05Jan 30, 2025
Change
4.2598.84%
Bid0.04
Ask0.05
volume31562
Intrest21329
Last Price50.19Jan 30, 2025
Change
9.7924.23%
Bid46.1
Ask48.8
volume29
Intrest39
Strike
352.5
352.5
Last Price0.05Jan 30, 2025
Change
4.7598.96%
Bid0.04
Ask0.09
volume4920
Intrest1990
Last Price47.54Jan 30, 2025
Change
8.5421.9%
Bid43.75
Ask46.75
volume231
Intrest1556
Strike
355
355
Last Price0.05Jan 30, 2025
Change
5.3199.07%
Bid0.04
Ask0.05
volume8730
Intrest5248
Last Price48.75Jan 30, 2025
Change
11.2530%
Bid41.15
Ask44.3
volume30
Intrest71
Strike
357.5
357.5
Last Price0.06Jan 30, 2025
Change
5.9699%
Bid0.05
Ask0.07
volume5596
Intrest2088
Last Price40.35Jan 30, 2025
Change
4.6513.03%
Bid39
Ask41.8
volume439
Intrest887
Strike
360
360
Last Price0.07Jan 30, 2025
Change
6.6598.96%
Bid0.06
Ask0.07
volume25836
Intrest16596
Last Price38.45Jan 30, 2025
Change
5.2515.81%
Bid36.5
Ask39.3
volume130
Intrest168
Strike
362.5
362.5
Last Price0.08Jan 30, 2025
Change
7.4298.93%
Bid0.08
Ask0.1
volume7074
Intrest1333
Last Price35.53Jan 30, 2025
Change
3.5611.14%
Bid33.85
Ask36.8
volume576
Intrest537
Strike
365
365
Last Price0.11Jan 30, 2025
Change
8.1498.67%
Bid0.11
Ask0.13
volume13333
Intrest5534
Last Price32.95Jan 30, 2025
Change
2.588.5%
Bid32.15
Ask34.35
volume143
Intrest380
Strike
367.5
367.5
Last Price0.15Jan 30, 2025
Change
8.8498.33%
Bid0.14
Ask0.17
volume7516
Intrest1534
Last Price30.05Jan 30, 2025
Change
1.726.07%
Bid29.75
Ask32
volume1063
Intrest1001
Strike
370
370
Last Price0.2Jan 30, 2025
Change
9.6997.98%
Bid0.2
Ask0.22
volume44876
Intrest10751
Last Price30.45Jan 30, 2025
Change
2.9510.73%
Bid27
Ask29.5
volume272
Intrest766
Strike
372.5
372.5
Last Price0.29Jan 30, 2025
Change
10.5897.33%
Bid0.28
Ask0.3
volume12553
Intrest2136
Last Price25.94Jan 30, 2025
Change
0.662.61%
Bid24.2
Ask27.2
volume2506
Intrest1314
Strike
375
375
Last Price0.39Jan 30, 2025
Change
11.4696.71%
Bid0.39
Ask0.41
volume24074
Intrest6211
Last Price23.55Jan 30, 2025
Change
0.31.26%
Bid22.1
Ask24.15
volume1067
Intrest313
Strike
377.5
377.5
Last Price0.55Jan 30, 2025
Change
12.3595.74%
Bid0.54
Ask0.56
volume13193
Intrest1907
Last Price20.75Jan 30, 2025
Change
1.77.57%
Bid20.55
Ask21.7
volume5780
Intrest2014
Strike
380
380
Last Price0.77Jan 30, 2025
Change
13.1394.46%
Bid0.74
Ask0.78
volume69959
Intrest13918
Last Price19.36Jan 30, 2025
Change
1.949.11%
Bid17.65
Ask20.25
volume1547
Intrest507
Strike
382.5
382.5
Last Price1.05Jan 30, 2025
Change
14.1193.07%
Bid0.99
Ask1.05
volume13999
Intrest1688
Last Price16.97Jan 30, 2025
Change
3.0815.36%
Bid15.7
Ask17.05
volume9597
Intrest4219
Strike
385
385
Last Price1.38Jan 30, 2025
Change
15.0791.61%
Bid1.27
Ask1.41
volume48910
Intrest10165
Last Price14.7Jan 30, 2025
Change
3.8520.75%
Bid14.5
Ask15.15
volume10176
Intrest2233
Strike
387.5
387.5
Last Price1.87Jan 30, 2025
Change
15.6389.31%
Bid1.68
Ask1.88
volume24297
Intrest3321
Last Price12.65Jan 30, 2025
Change
4.9528.13%
Bid12.6
Ask13.05
volume34190
Intrest7446
Strike
390
390
Last Price2.35Jan 30, 2025
Change
16.6587.63%
Bid2.33
Ask2.45
volume71174
Intrest11789
Last Price11.05Jan 30, 2025
Change
5.3532.62%
Bid10.8
Ask11.2
volume17760
Intrest2145
Strike
392.5
392.5
Last Price3.05Jan 30, 2025
Change
17.1584.9%
Bid3
Ask3.1
volume22748
Intrest2532
Last Price9.46Jan 30, 2025
Change
5.7937.97%
Bid9.1
Ask9.45
volume28575
Intrest5187
Strike
395
395
Last Price3.95Jan 30, 2025
Change
17.6781.73%
Bid3.15
Ask3.95
volume40061
Intrest6737
Last Price7.9Jan 30, 2025
Change
6.1443.73%
Bid7.55
Ask7.9
volume27271
Intrest2036
Strike
397.5
397.5
Last Price4.85Jan 30, 2025
Change
18.2979.04%
Bid4
Ask5.1
volume25098
Intrest1596
Last Price6.4Jan 30, 2025
Change
6.7551.33%
Bid6.3
Ask6.6
volume102712
Intrest13453
Strike
400
400
Last Price5.95Jan 30, 2025
Change
18.775.86%
Bid5.55
Ask6.1
volume58421
Intrest9110
Last Price5.15Jan 30, 2025
Change
7.0457.75%
Bid5.15
Ask5.45
volume23582
Intrest2211
Strike
402.5
402.5
Last Price7.55Jan 30, 2025
Change
18.6771.21%
Bid7
Ask7.45
volume15359
Intrest1561
Last Price4.25Jan 30, 2025
Change
7.1562.72%
Bid4.15
Ask4.35
volume54417
Intrest3963
Strike
405
405
Last Price8.8Jan 30, 2025
Change
1968.35%
Bid8.65
Ask9
volume30688
Intrest2045
Last Price3.3Jan 30, 2025
Change
7.168.27%
Bid3.3
Ask3.45
volume28062
Intrest1846
Strike
407.5
407.5
Last Price10.4Jan 30, 2025
Change
18.7164.27%
Bid9.15
Ask11.5
volume13813
Intrest1646
Last Price2.7Jan 30, 2025
Change
772.16%
Bid2.59
Ask2.73
volume92669
Intrest11964
Strike
410
410
Last Price12.5Jan 30, 2025
Change
18.5359.72%
Bid10.85
Ask12.45
volume18917
Intrest4772
Last Price2Jan 30, 2025
Change
6.877.27%
Bid2
Ask2.11
volume23931
Intrest2280
Strike
412.5
412.5
Last Price14.2Jan 30, 2025
Change
18.7556.9%
Bid12.85
Ask14.7
volume3882
Intrest1659
Last Price1.61Jan 30, 2025
Change
6.5980.37%
Bid1.54
Ask1.65
volume43686
Intrest7870
Strike
415
415
Last Price16.5Jan 30, 2025
Change
18.0352.22%
Bid15.1
Ask16.9
volume4163
Intrest2337
Last Price1.17Jan 30, 2025
Change
6.3284.38%
Bid1.16
Ask1.24
volume12190
Intrest1855
Strike
417.5
417.5
Last Price18Jan 30, 2025
Change
17.9549.93%
Bid16.95
Ask19.9
volume1393
Intrest732
Last Price0.9Jan 30, 2025
Change
686.96%
Bid0.9
Ask0.93
volume87476
Intrest13080
Strike
420
420
Last Price20.47Jan 30, 2025
Change
17.8846.62%
Bid19.3
Ask21.4
volume8395
Intrest3731
Last Price0.69Jan 30, 2025
Change
5.5889%
Bid0.66
Ask0.7
volume13851
Intrest2860
Strike
422.5
422.5
Last Price22.65Jan 30, 2025
Change
16.7542.51%
Bid21.5
Ask24.35
volume793
Intrest654
Last Price0.5Jan 30, 2025
Change
5.2391.27%
Bid0.49
Ask0.52
volume27878
Intrest6517
Strike
425
425
Last Price25.02Jan 30, 2025
Change
16.8840.29%
Bid23.9
Ask26.65
volume1385
Intrest2051
Last Price0.37Jan 30, 2025
Change
4.8892.95%
Bid0.36
Ask0.38
volume11101
Intrest1882
Strike
427.5
427.5
Last Price27.12Jan 30, 2025
Change
16.9338.43%
Bid26.25
Ask29.15
volume292
Intrest321
Last Price0.26Jan 30, 2025
Change
4.4994.53%
Bid0.26
Ask0.27
volume41109
Intrest12662
Strike
430
430
Last Price29.65Jan 30, 2025
Change
16.7436.09%
Bid28.55
Ask30.45
volume1250
Intrest2181
Last Price0.2Jan 30, 2025
Change
4.195.35%
Bid0.19
Ask0.22
volume7918
Intrest1414
Strike
432.5
432.5
Last Price31.55Jan 30, 2025
Change
1633.65%
Bid30.95
Ask34.05
volume109
Intrest262
Last Price0.16Jan 30, 2025
Change
3.6995.84%
Bid0.15
Ask0.16
volume20939
Intrest13314
Strike
435
435
Last Price34.7Jan 30, 2025
Change
15.931.42%
Bid33.4
Ask36.45
volume283
Intrest850
Last Price0.12Jan 30, 2025
Change
3.4396.62%
Bid0.1
Ask0.14
volume15091
Intrest8661
Strike
437.5
437.5
Last Price36.15Jan 30, 2025
Change
13.9727.87%
Bid35.95
Ask38.95
volume92
Intrest114
Last Price0.1Jan 30, 2025
Change
3.196.88%
Bid0.09
Ask0.1
volume52282
Intrest31176
Strike
440
440
Last Price38.5Jan 30, 2025
Change
16.129.49%
Bid38.35
Ask41.45
volume455
Intrest750
Last Price0.07Jan 30, 2025
Change
2.8797.62%
Bid0.07
Ask0.08
volume4622
Intrest1621
Strike
442.5
442.5
Last Price35.75Jan 30, 2025
Change
20.436.33%
Bid41
Ask44.3
volume28
Intrest51
Last Price0.07Jan 30, 2025
Change
2.697.38%
Bid0.05
Ask0.07
volume10510
Intrest4874
Strike
445
445
Last Price44.39Jan 30, 2025
Change
14.2624.31%
Bid43.4
Ask46.5
volume177
Intrest643
Last Price0.05Jan 30, 2025
Change
2.3897.94%
Bid0.04
Ask0.07
volume4665
Intrest3640
Strike
447.5
447.5
Last Price43.5Jan 30, 2025
Change
17.6728.89%
Bid45.95
Ask49.3
volume40
Intrest92
Last Price0.04Jan 30, 2025
Change
2.1398.16%
Bid0.04
Ask0.05
volume38475
Intrest25779
Strike
450
450
Last Price50.59Jan 30, 2025
Change
12.9120.33%
Bid48.8
Ask51.7
volume481
Intrest817
Last Price0.03Jan 30, 2025
Change
1.9298.46%
Bid0.03
Ask0.05
volume3624
Intrest2365
Strike
452.5
452.5
Last Price45.65Jan 30, 2025
Change
20.4630.95%
Bid51
Ask54.3
volume428
Intrest121
Last Price0.04Jan 30, 2025
Change
1.7597.77%
Bid0.03
Ask0.04
volume5638
Intrest3586
Strike
455
455
Last Price48.51Jan 30, 2025
Change
17.4326.43%
Bid53.7
Ask56.95
volume636
Intrest336
Last Price0.03Jan 30, 2025
Change
1.5998.15%
Bid0.02
Ask0.04
volume1339
Intrest1681
Strike
457.5
457.5
Last Price50.1Jan 30, 2025
Change
18.3126.77%
Bid56
Ask59.3
volume282
Intrest207
Last Price0.02Jan 30, 2025
Change
1.4298.61%
Bid0.02
Ask0.03
volume8713
Intrest8358
Strike
460
460
Last Price59.55Jan 30, 2025
Change
13.218.14%
Bid58.8
Ask61.8
volume940
Intrest402
Last Price0.03Jan 30, 2025
Change
1.397.74%
Bid0.02
Ask0.03
volume1165
Intrest1525
Strike
462.5
462.5
Last Price59.57Jan 30, 2025
Change
10.4714.95%
Bid61.2
Ask64.3
volume186
Intrest44
Last Price0.02Jan 30, 2025
Change
1.1798.32%
Bid0.02
Ask0.03
volume2823
Intrest3884
Strike
465
465
Last Price62.07Jan 30, 2025
Change
15.8820.37%
Bid63.5
Ask66.95
volume1492
Intrest317
Last Price0.02Jan 30, 2025
Change
1.0798.17%
Bid0.01
Ask0.03
volume1361
Intrest1177
Strike
467.5
467.5
Last Price64.57Jan 30, 2025
Change
12.9516.71%
Bid66
Ask69.3
volume121
Intrest32
Last Price0.01Jan 30, 2025
Change
0.9999%
Bid0.01
Ask0.02
volume5163
Intrest11717
Strike
470
470
Last Price67.12Jan 30, 2025
Change
16.0119.26%
Bid68.8
Ask71.7
volume2578
Intrest497
Last Price0.01Jan 30, 2025
Change
0.998.9%
Bid0.01
Ask0.02
volume9130
Intrest8863
Strike
472.5
472.5
Last Price69.6Jan 30, 2025
Change
15.0517.78%
Bid71.4
Ask74.3
volume427
Intrest82
Last Price0.01Jan 30, 2025
Change
0.8198.78%
Bid0.01
Ask0.02
volume11374
Intrest11044
Strike
475
475
Last Price72.07Jan 30, 2025
Change
15.9318.1%
Bid73.95
Ask76.8
volume1017
Intrest227
Last Price0.01Jan 30, 2025
Change
0.7598.68%
Bid0.01
Ask0.02
volume573
Intrest1245
Strike
477.5
477.5
Last Price74.57Jan 30, 2025
Change
13.7115.53%
Bid76.2
Ask79.3
volume145
Intrest35
Last Price0.02Jan 30, 2025
Change
0.6496.97%
Bid0.01
Ask0.02
volume21436
Intrest24423
Strike
480
480
Last Price80.11Jan 30, 2025
Change
15.1515.9%
Bid78.85
Ask81.7
volume1572
Intrest337
Last Price0.01Jan 30, 2025
Change
0.6298.41%
Bid0.01
Ask0.02
volume893
Intrest1556
Strike
482.5
482.5
Last Price79.57Jan 30, 2025
Change
16.1316.85%
Bid81.2
Ask84.3
volume129
Intrest29
Last Price0.01Jan 30, 2025
Change
0.5498.18%
Bid0.01
Ask0.02
volume2103
Intrest3189
Strike
485
485
Last Price82.1Jan 30, 2025
Change
14.2114.75%
Bid83.8
Ask86.75
volume484
Intrest102
Last Price0.01Jan 30, 2025
Change
0.598.04%
Bid-
Ask0.02
volume247
Intrest1053
Strike
487.5
487.5
Last Price84.58Jan 30, 2025
Change
10.5911.13%
Bid86.35
Ask89.3
volume27
Intrest7
Last Price0.01Jan 30, 2025
Change
0.4897.96%
Bid-
Ask0.01
volume1652
Intrest4751
Strike
490
490
Last Price87.1Jan 30, 2025
Change
15.2214.87%
Bid88.8
Ask91.7
volume268
Intrest66
Last Price0.01Jan 30, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume745
Intrest772
Strike
492.5
492.5
Last Price87.6Jan 30, 2025
Change
8.99.22%
Bid90.95
Ask94.3
volume2
Intrest2
Last Price0.01Jan 30, 2025
Change
0.497.56%
Bid-
Ask0.01
volume784
Intrest1859
Strike
495
495
Last Price92.09Jan 30, 2025
Change
13.0712.43%
Bid93.65
Ask96.75
volume276
Intrest52
Last Price0.01Jan 30, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume384
Intrest1021
Strike
497.5
497.5
Last Price94.57Jan 30, 2025
Change
12.8711.98%
Bid96.3
Ask99.25
volume21
Intrest6
Last Price0.01Jan 30, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume13440
Intrest23410
Strike
500
500
Last Price100.1Jan 30, 2025
Change
9.99%
Bid98.75
Ask101.6
volume1050
Intrest184
Last Price0.01Jan 30, 2025
Change
0.396.77%
Bid-
Ask0.01
volume465
Intrest899
Strike
502.5
502.5
Last Price99.58Jan 30, 2025
Change
8.577.92%
Bid101.1
Ask104.6
volume34
Intrest11
Last Price0.01Jan 30, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume648
Intrest4438
Strike
505
505
Last Price103.21Jan 30, 2025
Change
12.0710.47%
Bid103.8
Ask106.8
volume101
Intrest36
Last Price0.01Jan 30, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume388
Intrest793
Strike
507.5
507.5
Last Price105.42Jan 30, 2025
Change
5.235.22%
Bid106
Ask109.25
volume71
Intrest20
Last Price0.01Jan 30, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume786
Intrest3839
Strike
510
510
Last Price107.91Jan 30, 2025
Change
13.6211.21%
Bid108.75
Ask111.7
volume1052
Intrest188
Last Price0.01Jan 30, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume352
Intrest677
Strike
512.5
512.5
Last Price110.56Jan 30, 2025
Change
5.965.7%
Bid111
Ask114.3
volume39
Intrest10
Last Price0.01Jan 30, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume806
Intrest2459
Strike
515
515
Last Price113.03Jan 30, 2025
Change
4.073.74%
Bid112.9
Ask116.8
volume147
Intrest33
Last Price0.01Jan 30, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume28
Intrest489
Strike
517.5
517.5
Last Price112.1Jan 30, 2025
Change
16.9513.13%
Bid116.15
Ask119.3
volume16
Intrest6
Last Price0.01Jan 30, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume1396
Intrest4989
Strike
520
520
Last Price118.07Jan 30, 2025
Change
13.710.4%
Bid118.05
Ask122
volume48
Intrest15
Last Price0.01Jan 30, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume57
Intrest207
Strike
522.5
522.5
Last Price-
Change
-
Bid120.2
Ask124.3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume805
Intrest4661
Strike
525
525
Last Price123.1Jan 30, 2025
Change
12.389.14%
Bid123.6
Ask127.1
volume210
Intrest44
Last Price0.01Jan 30, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume42
Intrest1174
Strike
527.5
527.5
Last Price125.44Jan 30, 2025
Change
4.813.69%
Bid125.9
Ask129.3
volume30
Intrest8
Last Price0.01Jan 30, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume622
Intrest2178
Strike
530
530
Last Price128.07Jan 30, 2025
Change
3.973.2%
Bid128.8
Ask131.95
volume141
Intrest34
Last Price0.01Jan 30, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume5
Intrest369
Strike
532.5
532.5
Last Price-
Change
-
Bid130.2
Ask134.3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.190.91%
Bid-
Ask0.01
volume704
Intrest1367
Strike
535
535
Last Price132.83Jan 30, 2025
Change
14.119.6%
Bid133.35
Ask136.8
volume229
Intrest60
Last Price0.01Jan 30, 2025
Change
0.190.91%
Bid-
Ask0.01
volume175
Intrest520
Strike
537.5
537.5
Last Price132.65Jan 30, 2025
Change
8.697.01%
Bid135.2
Ask139.3
volume3
Intrest1
Last Price0.01Jan 30, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume382
Intrest2640
Strike
540
540
Last Price145.4Jan 27, 2025
Change
00%
Bid138.05
Ask141.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume16
Intrest617
Strike
542.5
542.5
Last Price-
Change
-
Bid140.2
Ask144.3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume176
Intrest1261
Strike
545
545
Last Price155.73Jan 29, 2025
Change
00%
Bid143.05
Ask146.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume164
Intrest519
Strike
547.5
547.5
Last Price133.05Jan 24, 2025
Change
00%
Bid145.2
Ask149.3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1425
Intrest7724
Strike
550
550
Last Price147.94Jan 30, 2025
Change
0.140.09%
Bid148.8
Ask151.8
volume448
Intrest32
Last Price0.01Jan 30, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume121
Intrest409
Strike
552.5
552.5
Last Price-
Change
-
Bid150.2
Ask154.3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume398
Intrest969
Strike
555
555
Last Price155.95Jan 27, 2025
Change
00%
Bid152.9
Ask156.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume6
Intrest705
Strike
557.5
557.5
Last Price-
Change
-
Bid155.1
Ask159.3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume86
Intrest2157
Strike
560
560
Last Price147.95Jan 23, 2025
Change
00%
Bid158.15
Ask161.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest204
Strike
562.5
562.5
Last Price-
Change
-
Bid160.2
Ask164.3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume15
Intrest597
Strike
565
565
Last Price152.65Jan 24, 2025
Change
00%
Bid163.05
Ask167.1
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume38
Intrest229
Strike
567.5
567.5
Last Price-
Change
-
Bid165.2
Ask169.3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume56
Intrest1701
Strike
570
570
Last Price176.85Jan 28, 2025
Change
00%
Bid168.05
Ask171.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume6
Intrest102
Strike
572.5
572.5
Last Price-
Change
-
Bid170.2
Ask174.35
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume45
Intrest399
Strike
575
575
Last Price178.55Jan 27, 2025
Change
00%
Bid173.05
Ask176.85
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume173
Intrest217
Strike
577.5
577.5
Last Price179.35Jan 27, 2025
Change
00%
Bid174.85
Ask179.3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume80
Intrest3058
Strike
580
580
Last Price189.94Jan 28, 2025
Change
00%
Bid178.05
Ask181.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume30
Intrest370
Strike
582.5
582.5
Last Price-
Change
-
Bid180.2
Ask184
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume16
Intrest914
Strike
585
585
Last Price173.15Jan 24, 2025
Change
00%
Bid183.05
Ask186.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume327
Intrest1907
Strike
590
590
Last Price179.47Jan 30, 2025
Change
0.830.46%
Bid188.05
Ask191.75
volume2
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume441
Intrest11397
Strike
600
600
Last Price192.9Jan 30, 2025
Change
18.178.61%
Bid198.65
Ask201.95
volume11
Intrest3
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume540
Intrest1694
Strike
610
610
Last Price185.2Jan 17, 2025
Change
00%
Bid208.05
Ask211.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume105
Intrest1416
Strike
620
620
Last Price221.15Jan 27, 2025
Change
00%
Bid218.05
Ask221.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest2049
Strike
630
630
Last Price243.14Jan 03, 2025
Change
00%
Bid228.05
Ask231.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest828
Strike
640
640
Last Price-
Change
-
Bid238.05
Ask241.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest4243
Strike
650
650
Last Price248.55Jan 27, 2025
Change
00%
Bid248.05
Ask251.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest987
Strike
660
660
Last Price241.15Dec 31, 2024
Change
00%
Bid258.05
Ask261.7
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest773
Strike
670
670
Last Price-
Change
-
Bid268.05
Ask271.7
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1437
Strike
680
680
Last Price288.57Jan 03, 2025
Change
00%
Bid278.05
Ask281.7
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest515
Strike
690
690
Last Price236.71Dec 26, 2024
Change
00%
Bid288.05
Ask291.75
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest3822
Strike
700
700
Last Price302.9Jan 27, 2025
Change
00%
Bid298.05
Ask302.15
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest815
Strike
710
710
Last Price308.55Jan 27, 2025
Change
00%
Bid308.05
Ask311.8
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest468
Strike
720
720
Last Price319.95Jan 27, 2025
Change
00%
Bid318.05
Ask321.7
volume0
Intrest1
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1261
Strike
730
730
Last Price335.65Jan 27, 2025
Change
00%
Bid328.05
Ask331.8
volume0
Intrest1
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest988
Strike
740
740
Last Price337.2Jan 27, 2025
Change
00%
Bid338.05
Ask341.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1438
Strike
750
750
Last Price351Jan 27, 2025
Change
00%
Bid348.05
Ask351.7
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest891
Strike
760
760
Last Price-
Change
-
Bid358.05
Ask361.75
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest971
Strike
770
770
Last Price364.75Jan 30, 2025
Change
7.72.07%
Bid368.45
Ask371.95
volume5
Intrest2
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest708
Strike
780
780
Last Price-
Change
-
Bid378.05
Ask381.75
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest875
Strike
790
790
Last Price392.85Jan 27, 2025
Change
00%
Bid388.05
Ask391.8
volume0
Intrest1
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1329
Strike
800
800
Last Price402.21Jan 14, 2025
Change
00%
Bid398.05
Ask401.7
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest605
Strike
810
810
Last Price-
Change
-
Bid408.05
Ask411.7
volume0
Intrest0
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Strike
820
820
Last Price-
Change
-
Bid418.05
Ask421.8
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
830
830
Last Price441.38Jan 29, 2025
Change
00%
Bid428.05
Ask432
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest491
Strike
840
840
Last Price-
Change
-
Bid438.05
Ask441.7
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest601
Strike
850
850
Last Price-
Change
-
Bid448.05
Ask451.8
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Strike
860
860
Last Price387.67Dec 18, 2024
Change
00%
Bid458.05
Ask461.7
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest854
Strike
870
870
Last Price-
Change
-
Bid468.05
Ask471.75
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Strike
880
880
Last Price-
Change
-
Bid478.05
Ask481.75
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest321
Strike
890
890
Last Price-
Change
-
Bid488.05
Ask491.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1974
Strike
900
900
Last Price465Dec 27, 2024
Change
00%
Bid498.05
Ask501.8
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest420
Strike
910
910
Last Price-
Change
-
Bid508.05
Ask511.5
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
920
920
Last Price-
Change
-
Bid518.05
Ask521.8
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest423
Strike
930
930
Last Price507.5Dec 19, 2024
Change
00%
Bid528.05
Ask531.8
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Strike
940
940
Last Price542.9Jan 27, 2025
Change
00%
Bid538.05
Ask541.8
volume0
Intrest1
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Strike
950
950
Last Price536.62Jan 16, 2025
Change
00%
Bid548.05
Ask551.8
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest6005
Strike
960
960
Last Price554.56Jan 30, 2025
Change
16.142.83%
Bid558.05
Ask561.75
volume4
Intrest4
© 2025 Benzinga | All Rights Reserved