$346.46
-11.97-3.34%
가까이에: -
$345.52
-0.94-0.27%
시간외: May 30, 7:59 PM EDT
Tesla Inc (NASDAQ:TSLA)
Unusual Options Activity for Company Tesla Inc (NASDAQ:TSLA)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
03:16 PMMay 13, 2025 | CALL | $297.50 | May 16, 2025 | -17 | 5881 | 300 | 89 | 6600 | TRADE | BEARISH |
03:16 PMMay 13, 2025 | CALL | $302.50 | May 16, 2025 | -17 | 8930 | 300 | 233 | 3840 | TRADE | BEARISH |
03:16 PMMay 13, 2025 | CALL | $297.50 | May 16, 2025 | -17 | 5881 | 500 | 89 | 6600 | TRADE | NEUTRAL |
03:16 PMMay 13, 2025 | CALL | $302.50 | May 16, 2025 | -17 | 8930 | 500 | 233 | 3840 | TRADE | NEUTRAL |
03:14 PMMay 13, 2025 | CALL | $295.00 | May 16, 2025 | -17 | 4185 | 500 | 32 | 12909 | TRADE | BEARISH |
03:14 PMMay 13, 2025 | CALL | $300.00 | May 16, 2025 | -17 | 17709 | 500 | 64 | 27556 | TRADE | BEARISH |
02:43 PMMay 13, 2025 | CALL | $355.00 | May 16, 2025 | -17 | 36572 | 5183 | 448 | 8170 | SWEEP | NEUTRAL |
02:40 PMMay 13, 2025 | CALL | $395.00 | Jun 20, 2025 | 18 | 1191 | 600 | 17 | 7067 | SWEEP | BEARISH |
02:26 PMMay 13, 2025 | CALL | $340.00 | May 16, 2025 | -17 | 78446 | 1000 | 531 | 14783 | SWEEP | BULLISH |
02:19 PMMay 13, 2025 | CALL | $350.00 | Jun 20, 2025 | 18 | 17028 | 276 | 76 | 22276 | SWEEP | BEARISH |
02:06 PMMay 13, 2025 | CALL | $342.50 | May 16, 2025 | -17 | 20563 | 5000 | 143 | 14392 | TRADE | BEARISH |
02:02 PMMay 13, 2025 | PUT | $335.00 | May 16, 2025 | -17 | 8695 | 650 | 363 | 2395 | TRADE | NEUTRAL |
01:51 PMMay 13, 2025 | CALL | $330.00 | Aug 15, 2025 | 74 | 1168 | 240 | 13 | 9000 | SWEEP | BULLISH |
01:48 PMMay 13, 2025 | PUT | $930.00 | Jan 15, 2027 | 592 | 104 | 12 | 10400 | 1 | SWEEP | BULLISH |
01:44 PMMay 13, 2025 | PUT | $920.00 | Jan 15, 2027 | 592 | 171 | 14 | 1006 | 17 | SWEEP | BULLISH |
11:13 AMMay 13, 2025 | PUT | $305.00 | Jun 20, 2025 | 18 | 1246 | 766 | 43 | 2930 | SWEEP | BULLISH |
10:58 AMMay 13, 2025 | CALL | $305.00 | May 16, 2025 | -17 | 5027 | 753 | 47 | 10604 | SWEEP | BULLISH |