$144.00
-1.54-1.06%
프리마켓: 4:04 AM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tradeweb Markets의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tradeweb Markets에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.6
Ask87.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price53.78Mar 13, 2025
Change
00%
Bid63.7
Ask67.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Strike
85
85
Last Price0.7Sep 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid53.7
Ask57.8
volume0
Intrest0
Strike
90
90
Last Price1.25Aug 19, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid48.8
Ask52.4
volume0
Intrest0
Strike
95
95
Last Price1.75Aug 26, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price44.4Mar 24, 2025
Change
00%
Bid43.8
Ask47.8
volume0
Intrest10
Strike
100
100
Last Price0.52Mar 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price28.1Nov 15, 2024
Change
00%
Bid38.8
Ask42.8
volume0
Intrest1
Strike
105
105
Last Price0.8Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price23.29Dec 31, 2024
Change
00%
Bid33.8
Ask37.9
volume0
Intrest10
Strike
110
110
Last Price1.4Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price28.8Mar 24, 2025
Change
00%
Bid28.9
Ask32.8
volume0
Intrest12
Strike
115
115
Last Price0.65Mar 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Last Price21Mar 17, 2025
Change
00%
Bid23.9
Ask27.8
volume0
Intrest47
Strike
120
120
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest106
Last Price20.7Mar 25, 2025
Change
00%
Bid19
Ask22.9
volume0
Intrest53
Strike
125
125
Last Price0.3Mar 24, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest165
Last Price15.38Mar 25, 2025
Change
00%
Bid14.2
Ask18.1
volume0
Intrest154
Strike
130
130
Last Price0.4Mar 25, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest812
Last Price11.5Mar 25, 2025
Change
00%
Bid11.4
Ask12.4
volume0
Intrest755
Strike
135
135
Last Price0.8Mar 25, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest132
Last Price6.8Mar 25, 2025
Change
00%
Bid7.3
Ask7.9
volume0
Intrest2383
Strike
140
140
Last Price1.72Mar 25, 2025
Change
00%
Bid1.55
Ask2.65
volume0
Intrest124
Last Price3.95Mar 25, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest4226
Strike
145
145
Last Price3.48Mar 25, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest336
Last Price1.9Mar 25, 2025
Change
00%
Bid1.8
Ask3.4
volume0
Intrest361
Strike
150
150
Last Price9.5Mar 21, 2025
Change
00%
Bid4.2
Ask8.1
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
00%
Bid0.7
Ask1.45
volume0
Intrest66
Strike
155
155
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest23
Strike
160
160
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Last Price1.7Oct 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
170
170
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved