$147.46
2.211.52%
가까이에: -
$147.46
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tradeweb Markets의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tradeweb Markets에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Strike
95
95
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price38.8May 01, 2025
Change
00%
Bid45.4
Ask48.7
volume0
Intrest2
Strike
100
100
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid40.5
Ask44.1
volume0
Intrest0
Strike
105
105
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Last Price-
Change
-
Bid35.5
Ask39.2
volume0
Intrest0
Strike
110
110
Last Price4.2Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
115
115
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price22.42May 06, 2025
Change
00%
Bid25.5
Ask29.2
volume0
Intrest4
Strike
120
120
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest203
Last Price19.4May 06, 2025
Change
00%
Bid21
Ask23.8
volume0
Intrest15
Strike
125
125
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest216
Last Price13.1May 05, 2025
Change
00%
Bid15.6
Ask18
volume0
Intrest48
Strike
130
130
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price11May 09, 2025
Change
0.10.9%
Bid10.6
Ask14.6
volume1
Intrest111
Strike
135
135
Last Price0.33May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest146
Last Price6.7May 08, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest70
Strike
140
140
Last Price0.3May 09, 2025
Change
0.240%
Bid0.15
Ask0.3
volume1
Intrest660
Last Price3.3May 09, 2025
Change
0.6524.53%
Bid2.9
Ask4.3
volume11
Intrest676
Strike
145
145
Last Price1.15May 09, 2025
Change
0.7539.47%
Bid0.65
Ask1.15
volume3
Intrest1915
Last Price0.75May 09, 2025
Change
0.2447.06%
Bid0.65
Ask2.65
volume116
Intrest1100
Strike
150
150
Last Price11.47May 01, 2025
Change
00%
Bid2.75
Ask3.7
volume0
Intrest27
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest1075
Strike
155
155
Last Price22Apr 04, 2025
Change
00%
Bid5.6
Ask9.5
volume0
Intrest0
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
160
160
Last Price11.7Apr 03, 2025
Change
00%
Bid11
Ask14.5
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
165
165
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Strike
175
175
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved