Comments
Loading...
Tradeweb Markets (NASDAQ:TW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tradeweb Markets의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tradeweb Markets에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.9
Ask60.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask44.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask39.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.6Jan 02, 2025
Change
00%
Bid32.7
Ask34.9
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask30.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask24.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.5Jan 17, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid0.25
Ask0.4
volume0
Intrest0
Last Price17.8Jan 10, 2025
Change
00%
Bid14.2
Ask14.7
volume0
Intrest1
Strike
115
115
Last Price0.8Jan 21, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest12
Last Price13.1Jan 13, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest4
Strike
120
120
Last Price1.42Jan 22, 2025
Change
0.212.35%
Bid1.25
Ask1.45
volume1
Intrest86
Last Price6.3Jan 22, 2025
Change
00%
Bid6.4
Ask6.7
volume1
Intrest10
Strike
125
125
Last Price2.82Jan 22, 2025
Change
0.2710.59%
Bid2.6
Ask2.8
volume14
Intrest87
Last Price3.55Jan 22, 2025
Change
0.12.74%
Bid3.7
Ask3.9
volume5
Intrest21
Strike
130
130
Last Price5.4Jan 22, 2025
Change
0.23.57%
Bid4.8
Ask5.1
volume5
Intrest71
Last Price1.85Jan 22, 2025
Change
0.15.71%
Bid1.9
Ask2.05
volume282
Intrest2735
Strike
135
135
Last Price7.59Jan 21, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest7
Last Price0.9Jan 22, 2025
Change
0.3427.42%
Bid0.85
Ask1.1
volume9
Intrest548
Strike
140
140
Last Price-
Change
-
Bid11.9
Ask13.4
volume0
Intrest0
Last Price0.44Jan 21, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Last Price0.7Dec 31, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.1
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.9
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.9
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.8
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.8
Ask63.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved