$132.73
2.41.84%
가까이에: -
$132.73
00.00%
시간외: Dec 20, 4:01 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tradeweb Markets의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tradeweb Markets에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76.1
Ask80.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask75.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
Strike
65
65
Last Price0.35Jun 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.3Oct 08, 2024
Change
00%
Bid51.3
Ask55.1
volume0
Intrest0
Strike
80
80
Last Price0.9Jul 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Strike
85
85
Last Price0.85Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price45.55Nov 26, 2024
Change
00%
Bid41.4
Ask45.1
volume0
Intrest0
Strike
90
90
Last Price0.95Aug 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price24.6Aug 28, 2024
Change
00%
Bid36.8
Ask40.2
volume0
Intrest1
Strike
95
95
Last Price0.83Aug 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price33.5Dec 20, 2024
Change
1.655.18%
Bid31.5
Ask35.4
volume1
Intrest13
Strike
100
100
Last Price1.6Sep 12, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest20
Last Price30.51Dec 03, 2024
Change
00%
Bid26.8
Ask30
volume0
Intrest5
Strike
105
105
Last Price1.12Oct 03, 2024
Change
00%
Bid0.05
Ask2.1
volume0
Intrest12
Last Price25.77Dec 03, 2024
Change
00%
Bid22
Ask25.4
volume0
Intrest8
Strike
110
110
Last Price1.72Oct 03, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest20
Last Price18.2Dec 12, 2024
Change
00%
Bid16.9
Ask20.7
volume0
Intrest31
Strike
115
115
Last Price0.32Dec 20, 2024
Change
0.0939.13%
Bid0.2
Ask0.35
volume219
Intrest24
Last Price12.41Dec 20, 2024
Change
0.110.89%
Bid12.9
Ask16.4
volume1
Intrest24
Strike
120
120
Last Price0.58Dec 20, 2024
Change
0.7556.39%
Bid0.45
Ask0.95
volume5
Intrest132
Last Price9.1Dec 20, 2024
Change
0.89.64%
Bid9.2
Ask10.3
volume333
Intrest21
Strike
125
125
Last Price1.35Dec 20, 2024
Change
0.422.86%
Bid1.1
Ask1.5
volume5
Intrest209
Last Price7.1Dec 20, 2024
Change
1.731.48%
Bid5.6
Ask7.6
volume826
Intrest596
Strike
130
130
Last Price3.3Dec 19, 2024
Change
00%
Bid2.45
Ask3.2
volume0
Intrest111
Last Price3.79Dec 20, 2024
Change
1.1945.77%
Bid3
Ask3.7
volume31
Intrest212
Strike
135
135
Last Price4.36Dec 20, 2024
Change
1.5526.23%
Bid3.4
Ask5.7
volume5
Intrest739
Last Price2Dec 20, 2024
Change
0.753.85%
Bid1.4
Ask1.9
volume239
Intrest1449
Strike
140
140
Last Price4.8Dec 05, 2024
Change
00%
Bid7
Ask9
volume0
Intrest65
Last Price0.95Dec 20, 2024
Change
0.3558.33%
Bid0.65
Ask0.9
volume2
Intrest168
Strike
145
145
Last Price17.4Dec 10, 2024
Change
00%
Bid10.7
Ask14.7
volume0
Intrest2
Last Price0.4Dec 20, 2024
Change
0.1242.86%
Bid0.2
Ask1.4
volume2
Intrest459
Strike
150
150
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest32
Strike
155
155
Last Price15Dec 05, 2024
Change
00%
Bid21
Ask24.1
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Last Price0.35Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.1
Ask59.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved