$107.04
0.940.89%
가까이에: Aug 21, 5:00 PM EST
$107.04
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Tradeweb Markets Inc 옵션 체인
TWNASDAQ
배당금: 배당락일은 9일 후입니다
Tradeweb Markets Options
View Tradeweb Markets (TW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.9
Ask54.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.26Aug 18, 2026
Change
-0%
Bid20.1
Ask24.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.41Aug 18, 2026
Change
-0%
Bid15.2
Ask19.3
volume0
Intrest10
Strike
90
90
Last Price1.9Jul 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
95
95
Last Price0.95Aug 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price5.33Aug 19, 2026
Change
-0%
Bid6.6
Ask9.3
volume0
Intrest14
Strike
100
100
Last Price1.7Aug 20, 2026
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest22
Last Price4.1Aug 19, 2026
Change
-0%
Bid3.1
Ask5.7
volume0
Intrest6
Strike
105
105
Last Price2.59Aug 19, 2026
Change
-0%
Bid1.5
Ask3.9
volume0
Intrest19
Last Price2.08Aug 21, 2026
Change
0.178.9%
Bid1.8
Ask2.3
volume12
Intrest816
Strike
110
110
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Last Price1.14Aug 18, 2026
Change
-0%
Bid0.55
Ask1.15
volume0
Intrest2
Strike
115
115
Last Price14.15Jul 30, 2026
Change
-0%
Bid7.9
Ask10
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
120
120
Last Price21.9Jul 30, 2026
Change
-0%
Bid11.8
Ask14.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.9
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.9
Ask40.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved