$135.07
0.070.05%
가까이에: -
$135.20
0.130.10%
시간외: 5:36 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tradeweb Markets의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tradeweb Markets에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.5
Ask62.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
100
100
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Strike
110
110
Last Price0.22Nov 15, 2024
Change
00%
Bid-
Ask2
volume0
Intrest327
Last Price13.99Nov 01, 2024
Change
00%
Bid18.9
Ask22.7
volume0
Intrest1
Strike
115
115
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price14.7Nov 20, 2024
Change
00%
Bid14.1
Ask17.7
volume0
Intrest4
Strike
120
120
Last Price0.49Nov 20, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest13
Last Price10.67Nov 21, 2024
Change
0.544.82%
Bid9.6
Ask14
volume40
Intrest41
Strike
125
125
Last Price1.15Nov 21, 2024
Change
0.054.55%
Bid0.75
Ask0.95
volume2
Intrest22
Last Price7.3Nov 21, 2024
Change
0.152.1%
Bid7.1
Ask7.7
volume1
Intrest74
Strike
130
130
Last Price2.5Nov 21, 2024
Change
0.5528.21%
Bid1.5
Ask2.2
volume7
Intrest159
Last Price3.85Nov 21, 2024
Change
0.5813.09%
Bid4
Ask4.5
volume15
Intrest603
Strike
135
135
Last Price3.9Nov 21, 2024
Change
00%
Bid2.9
Ask3.8
volume57
Intrest1939
Last Price2.06Nov 21, 2024
Change
0.063%
Bid1.75
Ask2.15
volume38
Intrest1409
Strike
140
140
Last Price6Nov 20, 2024
Change
00%
Bid5.8
Ask8.9
volume0
Intrest18
Last Price0.78Nov 19, 2024
Change
00%
Bid0.6
Ask1
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Last Price0.46Nov 20, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.7
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved