$23.53
1.074.76%
가까이에: -
$23.60
0.070.30%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Unity Software (NYSE:U) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Unity Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Unity Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.9
Ask14.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask11.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price7.52Oct 28, 2024
Change
00%
Bid9.15
Ask11.6
volume0
Intrest9
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask10.55
volume0
Intrest0
Strike
14
14
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Last Price-
Change
-
Bid7.75
Ask9.85
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price3.1Nov 15, 2024
Change
00%
Bid8.45
Ask9.1
volume0
Intrest10
Strike
15
15
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid7.95
Ask8.2
volume0
Intrest0
Strike
15.5
15.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest3
Last Price2Nov 19, 2024
Change
00%
Bid7.45
Ask7.85
volume0
Intrest17
Strike
16
16
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Last Price1.45Nov 18, 2024
Change
00%
Bid6.95
Ask7.2
volume0
Intrest19
Strike
16.5
16.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest155
Last Price5.1Nov 20, 2024
Change
00%
Bid5.5
Ask7.65
volume0
Intrest36
Strike
17
17
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.1
volume3
Intrest267
Last Price4.45Nov 21, 2024
Change
00%
Bid5
Ask6.15
volume0
Intrest276
Strike
17.5
17.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume23
Intrest185
Last Price5.85Nov 22, 2024
Change
1.8546.25%
Bid5.45
Ask5.7
volume42
Intrest59
Strike
18
18
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.06
volume3
Intrest152
Last Price4.98Nov 22, 2024
Change
0.7317.18%
Bid4
Ask5.15
volume4
Intrest165
Strike
18.5
18.5
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.12
volume9
Intrest252
Last Price4.75Nov 22, 2024
Change
1.233.8%
Bid3.5
Ask4.65
volume31
Intrest814
Strike
19
19
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume25
Intrest1022
Last Price3.99Nov 22, 2024
Change
0.9933%
Bid3
Ask4.15
volume46
Intrest674
Strike
19.5
19.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume79
Intrest298
Last Price3.56Nov 22, 2024
Change
0.8732.34%
Bid2.9
Ask3.65
volume21
Intrest743
Strike
20
20
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid0.02
Ask0.1
volume93
Intrest339
Last Price3.2Nov 22, 2024
Change
1.1858.42%
Bid2.81
Ask3.3
volume308
Intrest1092
Strike
20.5
20.5
Last Price0.03Nov 22, 2024
Change
0.0666.67%
Bid0.03
Ask0.04
volume97
Intrest90
Last Price2.6Nov 22, 2024
Change
0.9456.63%
Bid2.51
Ask2.64
volume62
Intrest398
Strike
21
21
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid0.04
Ask0.07
volume524
Intrest649
Last Price2.12Nov 22, 2024
Change
0.6443.24%
Bid1.89
Ask2.2
volume60
Intrest750
Strike
21.5
21.5
Last Price0.08Nov 22, 2024
Change
0.2273.33%
Bid0.05
Ask0.25
volume639
Intrest581
Last Price1.69Nov 22, 2024
Change
0.6359.43%
Bid1.61
Ask1.79
volume426
Intrest2490
Strike
22
22
Last Price0.14Nov 22, 2024
Change
0.3269.57%
Bid0.11
Ask0.23
volume747
Intrest190
Last Price1.24Nov 22, 2024
Change
0.4863.16%
Bid1.18
Ask1.39
volume391
Intrest649
Strike
22.5
22.5
Last Price0.27Nov 22, 2024
Change
0.5265.82%
Bid0.24
Ask0.28
volume144
Intrest467
Last Price0.96Nov 22, 2024
Change
0.2943.28%
Bid0.93
Ask1.05
volume864
Intrest1508
Strike
23
23
Last Price0.42Nov 22, 2024
Change
0.5355.79%
Bid0.41
Ask0.65
volume432
Intrest160
Last Price0.71Nov 22, 2024
Change
0.2347.92%
Bid0.69
Ask0.81
volume544
Intrest1052
Strike
23.5
23.5
Last Price0.71Nov 22, 2024
Change
0.9958.24%
Bid0.64
Ask0.88
volume159
Intrest4
Last Price0.67Nov 22, 2024
Change
0.3397.06%
Bid0.52
Ask0.6
volume2513
Intrest977
Strike
24
24
Last Price1.02Nov 22, 2024
Change
1.0350.24%
Bid0.95
Ask1.22
volume130
Intrest25
Last Price0.37Nov 22, 2024
Change
0.137.04%
Bid0.38
Ask0.42
volume332
Intrest341
Strike
24.5
24.5
Last Price-
Change
-
Bid1.26
Ask1.43
volume0
Intrest0
Last Price0.27Nov 22, 2024
Change
0.0628.57%
Bid0.25
Ask0.29
volume3983
Intrest4766
Strike
25
25
Last Price1.59Nov 22, 2024
Change
1.0640%
Bid1.68
Ask1.9
volume30
Intrest11
Last Price0.19Nov 22, 2024
Change
0.0211.76%
Bid0.19
Ask0.23
volume900
Intrest671
Strike
25.5
25.5
Last Price-
Change
-
Bid1.99
Ask2.3
volume0
Intrest0
Last Price0.16Nov 22, 2024
Change
0.0545.45%
Bid0.13
Ask0.17
volume304
Intrest136
Strike
26
26
Last Price-
Change
-
Bid2.43
Ask2.88
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.0220%
Bid0.03
Ask0.15
volume311
Intrest1341
Strike
26.5
26.5
Last Price-
Change
-
Bid2.84
Ask3.35
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid0.07
Ask0.14
volume890
Intrest913
Strike
27
27
Last Price5.45Nov 20, 2024
Change
00%
Bid2.89
Ask5
volume0
Intrest5
Last Price0.07Nov 22, 2024
Change
0.0436.36%
Bid0.05
Ask0.07
volume127
Intrest234
Strike
27.5
27.5
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid0.03
Ask0.06
volume92
Intrest260
Strike
28
28
Last Price10.1Nov 18, 2024
Change
00%
Bid4.25
Ask4.85
volume0
Intrest1
Last Price0.04Nov 22, 2024
Change
-
Bid0.02
Ask0.05
volume13
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.05
Ask5.2
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
-
Bid0.01
Ask0.16
volume37
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.35
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.05
Ask6.2
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume880
Intrest990
Strike
30
30
Last Price-
Change
-
Bid5.55
Ask6.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved