Comments
Loading...
Unity Software (NYSE:U) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Unity Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Unity Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.52Mar 31, 2025
Change
00%
Bid7
Ask9.85
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.59Mar 31, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest1
Strike
12
12
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid6.05
Ask6.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.2Mar 26, 2025
Change
00%
Bid5
Ask5.75
volume0
Intrest19
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price7.05Mar 28, 2025
Change
00%
Bid4.95
Ask5.25
volume0
Intrest2
Strike
14.5
14.5
Last Price0.24Mar 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid3.8
Ask4.75
volume0
Intrest0
Strike
15
15
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest29
Last Price7.6Mar 25, 2025
Change
00%
Bid4.05
Ask4.25
volume0
Intrest4
Strike
15.5
15.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest7
Last Price-
Change
-
Bid3.15
Ask3.8
volume0
Intrest0
Strike
16
16
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest9
Last Price-
Change
-
Bid2.85
Ask3.25
volume0
Intrest0
Strike
16.5
16.5
Last Price0.03Mar 31, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest48
Last Price-
Change
-
Bid2.52
Ask2.79
volume0
Intrest0
Strike
17
17
Last Price0.06Mar 31, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest48
Last Price2Mar 31, 2025
Change
00%
Bid2
Ask2.28
volume0
Intrest4
Strike
17.5
17.5
Last Price0.09Mar 31, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest9036
Last Price1.46Mar 31, 2025
Change
00%
Bid1.64
Ask2.11
volume0
Intrest33
Strike
18
18
Last Price0.14Mar 31, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest81
Last Price1.47Mar 31, 2025
Change
00%
Bid1.25
Ask1.42
volume0
Intrest22
Strike
18.5
18.5
Last Price0.26Mar 31, 2025
Change
00%
Bid0.25
Ask0.29
volume0
Intrest4152
Last Price1.07Mar 31, 2025
Change
00%
Bid0.82
Ask1.26
volume0
Intrest570
Strike
19
19
Last Price0.4Mar 31, 2025
Change
00%
Bid0.33
Ask0.46
volume0
Intrest2126
Last Price0.78Mar 31, 2025
Change
00%
Bid0.71
Ask0.88
volume0
Intrest93
Strike
19.5
19.5
Last Price0.6Mar 31, 2025
Change
00%
Bid0.42
Ask0.65
volume0
Intrest4221
Last Price0.52Mar 31, 2025
Change
00%
Bid0.48
Ask0.64
volume0
Intrest588
Strike
20
20
Last Price0.85Mar 31, 2025
Change
00%
Bid0.76
Ask0.92
volume0
Intrest764
Last Price0.35Mar 31, 2025
Change
00%
Bid0.31
Ask0.55
volume0
Intrest662
Strike
20.5
20.5
Last Price1.09Mar 31, 2025
Change
00%
Bid1.17
Ask1.28
volume0
Intrest234
Last Price0.23Mar 31, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest1224
Strike
21
21
Last Price1.57Mar 31, 2025
Change
00%
Bid1.54
Ask1.72
volume0
Intrest207
Last Price0.14Mar 31, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest514
Strike
21.5
21.5
Last Price2.1Mar 31, 2025
Change
00%
Bid1.78
Ask2.24
volume0
Intrest563
Last Price0.1Mar 31, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest607
Strike
22
22
Last Price2.78Mar 31, 2025
Change
00%
Bid2.3
Ask2.68
volume0
Intrest253
Last Price0.06Mar 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1213
Strike
22.5
22.5
Last Price2.88Mar 31, 2025
Change
00%
Bid2.79
Ask3.05
volume0
Intrest66
Last Price0.04Mar 31, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1715
Strike
23
23
Last Price2.7Mar 28, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest144
Last Price0.04Mar 31, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest375
Strike
23.5
23.5
Last Price4.11Mar 31, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest161
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest489
Strike
24
24
Last Price3.69Mar 28, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest208
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest477
Strike
24.5
24.5
Last Price3.22Mar 28, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest138
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest816
Strike
25
25
Last Price5.37Mar 31, 2025
Change
00%
Bid5.3
Ask5.85
volume0
Intrest129
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest670
Strike
25.5
25.5
Last Price5.86Mar 31, 2025
Change
00%
Bid5.85
Ask6.25
volume0
Intrest35
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest289
Strike
26
26
Last Price6.2Mar 31, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest154
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest193
Strike
26.5
26.5
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest192
Strike
27
27
Last Price7.19Mar 31, 2025
Change
00%
Bid6.85
Ask8
volume0
Intrest17
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Strike
27.5
27.5
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest176
Strike
28
28
Last Price8.47Mar 31, 2025
Change
00%
Bid8.2
Ask8.95
volume0
Intrest33
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Strike
28.5
28.5
Last Price9Mar 31, 2025
Change
00%
Bid8.8
Ask9.45
volume0
Intrest18
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest159
Strike
29
29
Last Price9.41Mar 31, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest14
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Strike
30
30
Last Price10.5Mar 31, 2025
Change
00%
Bid10.15
Ask10.65
volume0
Intrest14
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
31
31
Last Price6.3Feb 25, 2025
Change
00%
Bid11.3
Ask12
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Strike
32
32
Last Price12.46Mar 31, 2025
Change
00%
Bid12.3
Ask12.75
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Strike
33
33
Last Price13.46Mar 31, 2025
Change
00%
Bid13.3
Ask13.95
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Strike
34
34
Last Price-
Change
-
Bid14.3
Ask15.05
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest23
Strike
35
35
Last Price15.85Mar 31, 2025
Change
00%
Bid15.3
Ask16.05
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest106
Strike
36
36
Last Price16.78Mar 31, 2025
Change
00%
Bid16.3
Ask17.05
volume0
Intrest3
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Strike
37
37
Last Price17.22Mar 31, 2025
Change
00%
Bid17.3
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
38
38
Last Price18.21Mar 31, 2025
Change
00%
Bid18.3
Ask19
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
39
39
Last Price19.27Mar 31, 2025
Change
00%
Bid19.3
Ask20.05
volume0
Intrest5
Last Price1.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
40
40
Last Price18.55Mar 27, 2025
Change
00%
Bid20.3
Ask21.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid21.25
Ask21.9
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Strike
42
42
Last Price21.25Mar 13, 2025
Change
00%
Bid22.3
Ask22.95
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved