$41.55
0.130.31%
가까이에: Sep 25, 5:00 PM EST
$41.53
-0.02-0.05%
시간외: Sep 25, 7:40 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Unity Software Inc 옵션 체인
UNYSE
Unity Software Options
View Unity Software (U) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.4Sep 24, 2026
Change
-0%
Bid14.65
Ask17.8
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price12.94Sep 03, 2026
Change
-0%
Bid10.45
Ask13
volume0
Intrest2
Strike
30
30
Last Price0.03Sep 25, 2026
Change
-
Bid-
Ask0.19
volume2
Intrest0
Last Price-
Change
-
Bid9.45
Ask12
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price11.08Sep 21, 2026
Change
-0%
Bid8.45
Ask11
volume0
Intrest13
Strike
32
32
Last Price0.09Sep 25, 2026
Change
0.0228.57%
Bid-
Ask0.25
volume1
Intrest41
Last Price10.11Sep 23, 2026
Change
-0%
Bid7.45
Ask10
volume0
Intrest9
Strike
33
33
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest24
Last Price7.48Sep 18, 2026
Change
-0%
Bid6.45
Ask9
volume0
Intrest2
Strike
34
34
Last Price0.4Sep 25, 2026
Change
0.23135.29%
Bid-
Ask0.25
volume13
Intrest12
Last Price-
Change
-
Bid5.95
Ask8.55
volume0
Intrest0
Strike
34.5
34.5
Last Price0.08Sep 25, 2026
Change
-
Bid0.01
Ask0.21
volume4
Intrest0
Last Price6.5Sep 25, 2026
Change
1.1321.04%
Bid5.45
Ask7.05
volume2
Intrest8
Strike
35
35
Last Price0.07Sep 25, 2026
Change
0.0112.5%
Bid-
Ask0.06
volume5
Intrest43
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.71Sep 25, 2026
Change
121.23%
Bid4.95
Ask6.95
volume20
Intrest9
Strike
36
36
Last Price0.07Sep 25, 2026
Change
0.1973.08%
Bid0.01
Ask0.12
volume21
Intrest116
Last Price5.31Sep 25, 2026
Change
-
Bid4.2
Ask6.45
volume71
Intrest0
Strike
36.5
36.5
Last Price0.1Sep 25, 2026
Change
0.0428.57%
Bid0.01
Ask0.19
volume9
Intrest51
Last Price4.72Sep 25, 2026
Change
1.8227.83%
Bid3.95
Ask5.95
volume18
Intrest8
Strike
37
37
Last Price0.17Sep 25, 2026
Change
0.2660.47%
Bid0.04
Ask0.17
volume21
Intrest153
Last Price4.32Sep 25, 2026
Change
-
Bid3.2
Ask5.45
volume71
Intrest0
Strike
37.5
37.5
Last Price0.15Sep 25, 2026
Change
0.3972.22%
Bid0.08
Ask0.3
volume6
Intrest64
Last Price3.4Sep 25, 2026
Change
1.3528.42%
Bid3.25
Ask4.7
volume3
Intrest6
Strike
38
38
Last Price0.21Sep 25, 2026
Change
0.0416%
Bid0.01
Ask0.42
volume46
Intrest319
Last Price-
Change
-
Bid2.65
Ask4.3
volume0
Intrest0
Strike
38.5
38.5
Last Price0.31Sep 25, 2026
Change
0.0820.51%
Bid0.01
Ask0.61
volume236
Intrest128
Last Price2.62Sep 25, 2026
Change
0.7540.11%
Bid1.81
Ask4.35
volume1
Intrest17
Strike
39
39
Last Price0.45Sep 25, 2026
Change
0.0611.76%
Bid0.01
Ask0.55
volume70
Intrest121
Last Price2.53Sep 25, 2026
Change
0.031.2%
Bid2.11
Ask2.98
volume2
Intrest3
Strike
39.5
39.5
Last Price0.46Sep 25, 2026
Change
0.1929.23%
Bid0.35
Ask0.57
volume52
Intrest74
Last Price2.35Sep 25, 2026
Change
0.3312.31%
Bid2.1
Ask2.49
volume118
Intrest103
Strike
40
40
Last Price0.61Sep 25, 2026
Change
0.1923.75%
Bid0.54
Ask0.7
volume732
Intrest547
Last Price1.8Sep 25, 2026
Change
0.7930.5%
Bid1.48
Ask2.2
volume134
Intrest73
Strike
40.5
40.5
Last Price0.82Sep 25, 2026
Change
0.022.5%
Bid0.68
Ask1.05
volume921
Intrest92
Last Price1.83Sep 25, 2026
Change
0.137.65%
Bid1.34
Ask1.83
volume315
Intrest239
Strike
41
41
Last Price1.02Sep 25, 2026
Change
0.2117.07%
Bid0.68
Ask1.2
volume320
Intrest126
Last Price1.34Sep 25, 2026
Change
0.085.63%
Bid1.24
Ask1.43
volume1041
Intrest420
Strike
41.5
41.5
Last Price1.41Sep 25, 2026
Change
0.010.7%
Bid1.08
Ask1.48
volume15
Intrest246
Last Price1.11Sep 25, 2026
Change
0.1813.95%
Bid1.01
Ask1.3
volume2184
Intrest295
Strike
42
42
Last Price1.73Sep 25, 2026
Change
0.2315.33%
Bid1.3
Ask1.84
volume36
Intrest119
Last Price0.91Sep 25, 2026
Change
0.1413.33%
Bid0.85
Ask1.08
volume599
Intrest223
Strike
42.5
42.5
Last Price2.14Sep 25, 2026
Change
1.6843.98%
Bid1.53
Ask1.98
volume20
Intrest119
Last Price0.83Sep 25, 2026
Change
0.033.49%
Bid0.63
Ask0.85
volume353
Intrest240
Strike
43
43
Last Price2.36Sep 25, 2026
Change
1.2835.16%
Bid1.83
Ask2.77
volume9
Intrest261
Last Price0.61Sep 25, 2026
Change
0.2226.51%
Bid0.42
Ask0.92
volume481
Intrest181
Strike
43.5
43.5
Last Price3.15Sep 25, 2026
Change
0.7430.71%
Bid2.18
Ask3.1
volume2
Intrest94
Last Price0.5Sep 25, 2026
Change
0.116.67%
Bid0.38
Ask0.56
volume616
Intrest500
Strike
44
44
Last Price3.02Sep 25, 2026
Change
0.269.42%
Bid2.61
Ask3.55
volume20
Intrest141
Last Price0.34Sep 25, 2026
Change
0.1632%
Bid0.28
Ask0.47
volume1210
Intrest92
Strike
44.5
44.5
Last Price2.15Sep 24, 2026
Change
-0%
Bid2.9
Ask4.4
volume0
Intrest21
Last Price0.32Sep 25, 2026
Change
0.1430.43%
Bid0.28
Ask0.32
volume1491
Intrest2983
Strike
45
45
Last Price3.83Sep 25, 2026
Change
0.337.93%
Bid3.35
Ask4.05
volume9
Intrest65
Last Price0.25Sep 25, 2026
Change
0.0313.64%
Bid0.24
Ask0.35
volume37
Intrest119
Strike
45.5
45.5
Last Price4.92Sep 25, 2026
Change
1.6550.46%
Bid3.7
Ask5.3
volume7
Intrest7
Last Price0.17Sep 25, 2026
Change
0.1343.33%
Bid0.13
Ask0.25
volume752
Intrest576
Strike
46
46
Last Price3.35Sep 22, 2026
Change
-0%
Bid4.25
Ask5.4
volume0
Intrest5
Last Price0.15Sep 25, 2026
Change
0.1651.61%
Bid0.01
Ask0.35
volume365
Intrest77
Strike
46.5
46.5
Last Price-
Change
-
Bid4.65
Ask6.2
volume0
Intrest0
Last Price0.12Sep 25, 2026
Change
0.1453.85%
Bid0.1
Ask0.18
volume369
Intrest471
Strike
47
47
Last Price5.15Sep 24, 2026
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest542
Last Price0.1Sep 25, 2026
Change
0.1560%
Bid0.07
Ask0.27
volume703
Intrest75
Strike
47.5
47.5
Last Price4.41Sep 24, 2026
Change
-0%
Bid5.45
Ask7.15
volume0
Intrest11
Last Price0.12Sep 25, 2026
Change
0.1352%
Bid-
Ask0.15
volume220
Intrest532
Strike
48
48
Last Price5.25Sep 14, 2026
Change
-0%
Bid6
Ask7.65
volume0
Intrest15
Last Price0.09Sep 25, 2026
Change
0.2170%
Bid-
Ask0.11
volume14
Intrest18
Strike
48.5
48.5
Last Price-
Change
-
Bid6.55
Ask8.15
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid0.02
Ask0.26
volume5
Intrest828
Strike
49
49
Last Price5.3Aug 25, 2026
Change
-0%
Bid6.85
Ask8.6
volume0
Intrest24
Last Price0.06Sep 25, 2026
Change
0.1875%
Bid0.01
Ask0.09
volume51
Intrest45
Strike
49.5
49.5
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
0.0866.67%
Bid0.04
Ask0.08
volume438
Intrest1286
Strike
50
50
Last Price7.27Sep 21, 2026
Change
-0%
Bid7.9
Ask9.6
volume0
Intrest25
Last Price0.05Sep 25, 2026
Change
0.166.67%
Bid-
Ask0.11
volume4
Intrest17
Strike
51
51
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price0.37Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest238
Strike
52
52
Last Price6.71Aug 21, 2026
Change
-0%
Bid9.95
Ask11.6
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.1381.25%
Bid-
Ask0.23
volume4
Intrest1
Strike
53
53
Last Price-
Change
-
Bid10.15
Ask12.6
volume0
Intrest0
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest356
Strike
54
54
Last Price11.35Sep 08, 2026
Change
-0%
Bid11
Ask13.6
volume0
Intrest0
Last Price0.27Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
55
55
Last Price-
Change
-
Bid12.95
Ask14.6
volume0
Intrest0
Last Price0.48Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid13
Ask15.65
volume0
Intrest0
Last Price0.24Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest30
Strike
57
57
Last Price-
Change
-
Bid14.05
Ask16.6
volume0
Intrest0
Last Price0.36Sep 24, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest839
Strike
60
60
Last Price-
Change
-
Bid17.7
Ask19.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved