$22.39
-0.06-0.27%
프리마켓: 6:13 AM EDT
Comments
Loading...
Unity Software (NYSE:U) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Unity Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Unity Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.55
Ask17.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid15.85
Ask17.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid15.35
Ask15.55
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask14.55
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid13.05
Ask14.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask13.55
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid12.85
Ask14
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask12.55
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask13.35
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask11.6
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest27
Last Price-
Change
-
Bid10.85
Ask12.15
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask11.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Strike
13
13
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest7
Last Price-
Change
-
Bid8.85
Ask9.05
volume0
Intrest0
Strike
13.5
13.5
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest40
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Strike
14
14
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest42
Last Price-
Change
-
Bid6.8
Ask9.45
volume0
Intrest0
Strike
14.5
14.5
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid7.35
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price3.65Apr 17, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest1
Strike
15.5
15.5
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price6.23Apr 25, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest30
Strike
16
16
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Last Price5.73Apr 25, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest1
Strike
16.5
16.5
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price4.51Apr 23, 2025
Change
00%
Bid4.55
Ask5.6
volume0
Intrest19
Strike
17
17
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest158
Last Price5.08Apr 25, 2025
Change
00%
Bid4.9
Ask5.15
volume0
Intrest17
Strike
17.5
17.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest28
Last Price4.73Apr 25, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest86
Strike
18
18
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Last Price3.88Apr 24, 2025
Change
00%
Bid3.9
Ask4.95
volume0
Intrest67
Strike
18.5
18.5
Last Price0.04Apr 25, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest169
Last Price3.43Apr 25, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest167
Strike
19
19
Last Price0.06Apr 25, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest168
Last Price3.04Apr 25, 2025
Change
00%
Bid2.83
Ask3.15
volume0
Intrest95
Strike
19.5
19.5
Last Price0.11Apr 25, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest41
Last Price2.59Apr 25, 2025
Change
00%
Bid2.45
Ask2.64
volume0
Intrest402
Strike
20
20
Last Price0.14Apr 25, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest283
Last Price2.12Apr 25, 2025
Change
00%
Bid2.01
Ask2.21
volume0
Intrest163
Strike
20.5
20.5
Last Price0.19Apr 25, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest171
Last Price1.77Apr 25, 2025
Change
00%
Bid1.59
Ask1.78
volume0
Intrest419
Strike
21
21
Last Price0.28Apr 25, 2025
Change
00%
Bid0.27
Ask0.3
volume0
Intrest327
Last Price1.38Apr 25, 2025
Change
00%
Bid1.3
Ask1.42
volume0
Intrest287
Strike
21.5
21.5
Last Price0.43Apr 25, 2025
Change
00%
Bid0.39
Ask0.44
volume0
Intrest496
Last Price1.05Apr 25, 2025
Change
00%
Bid0.89
Ask1.08
volume0
Intrest570
Strike
22
22
Last Price0.53Apr 25, 2025
Change
00%
Bid0.47
Ask0.61
volume0
Intrest219
Last Price0.79Apr 25, 2025
Change
00%
Bid0.6
Ask0.81
volume0
Intrest384
Strike
22.5
22.5
Last Price0.77Apr 25, 2025
Change
00%
Bid0.78
Ask0.84
volume0
Intrest169
Last Price0.59Apr 25, 2025
Change
00%
Bid0.53
Ask0.59
volume0
Intrest426
Strike
23
23
Last Price1.01Apr 25, 2025
Change
00%
Bid1.06
Ask1.14
volume0
Intrest30
Last Price0.39Apr 25, 2025
Change
00%
Bid0.37
Ask0.42
volume0
Intrest248
Strike
23.5
23.5
Last Price1.41Apr 25, 2025
Change
00%
Bid1.32
Ask1.48
volume0
Intrest16
Last Price0.28Apr 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest358
Strike
24
24
Last Price2.24Apr 24, 2025
Change
00%
Bid1.58
Ask2.04
volume0
Intrest10
Last Price0.2Apr 25, 2025
Change
00%
Bid0.16
Ask0.21
volume0
Intrest194
Strike
24.5
24.5
Last Price2.47Apr 24, 2025
Change
00%
Bid2.16
Ask2.64
volume0
Intrest2
Last Price0.12Apr 25, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest1473
Strike
25
25
Last Price2.57Apr 25, 2025
Change
00%
Bid2.61
Ask2.78
volume0
Intrest184
Last Price0.09Apr 25, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest67
Strike
25.5
25.5
Last Price-
Change
-
Bid2.95
Ask4
volume0
Intrest0
Last Price0.09Apr 25, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest645
Strike
26
26
Last Price5.21Mar 19, 2025
Change
00%
Bid2.87
Ask4.35
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest31
Strike
26.5
26.5
Last Price-
Change
-
Bid3.95
Ask4.95
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest35
Strike
27
27
Last Price5.09Apr 24, 2025
Change
00%
Bid4.45
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27.5
27.5
Last Price5.6Apr 24, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest6
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest258
Strike
28
28
Last Price8.95Apr 17, 2025
Change
00%
Bid5.4
Ask5.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.95
Ask6.8
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest290
Strike
29
29
Last Price8.95Apr 22, 2025
Change
00%
Bid6.45
Ask6.65
volume0
Intrest8
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
30
30
Last Price-
Change
-
Bid7
Ask8.35
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest283
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved