$24.17
가까이에: Dec 26, 7:59 PM EDT
$24.40
0.230.95%
시간외: 7:59 PM EDT
Comments
Loading...
Unity Software (NYSE:U) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Unity Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Unity Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.7Dec 20, 2024
Change
00%
Bid10.1
Ask11.5
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.3Nov 20, 2024
Change
00%
Bid9.1
Ask11.15
volume0
Intrest2
Strike
14
14
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price11.75Dec 04, 2024
Change
00%
Bid8.1
Ask9.65
volume0
Intrest17
Strike
15
15
Last Price0.26Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price6.3Nov 20, 2024
Change
00%
Bid7.1
Ask8.5
volume0
Intrest1
Strike
16
16
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price8.2Nov 25, 2024
Change
00%
Bid6.4
Ask8.6
volume0
Intrest4
Strike
16.5
16.5
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Last Price7.9Nov 25, 2024
Change
00%
Bid6.1
Ask8.1
volume0
Intrest2
Strike
17
17
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Last Price4.6Dec 24, 2024
Change
00%
Bid6
Ask7
volume0
Intrest26
Strike
17.5
17.5
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price6.25Dec 26, 2024
Change
00%
Bid5.35
Ask6.5
volume0
Intrest17
Strike
18
18
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price5.9Dec 26, 2024
Change
00%
Bid4.6
Ask5.95
volume0
Intrest7
Strike
18.5
18.5
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price3.34Dec 23, 2024
Change
00%
Bid4.55
Ask6.25
volume0
Intrest144
Strike
19
19
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Last Price3.4Dec 26, 2024
Change
00%
Bid3.85
Ask5.35
volume0
Intrest32
Strike
19.5
19.5
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price3.7Dec 26, 2024
Change
00%
Bid4.1
Ask4.65
volume0
Intrest769
Strike
20
20
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest738
Last Price1.72Dec 23, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest41
Strike
20.5
20.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price2.3Dec 26, 2024
Change
00%
Bid2.88
Ask3.4
volume0
Intrest197
Strike
21
21
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Last Price2.35Dec 26, 2024
Change
00%
Bid2.46
Ask2.95
volume0
Intrest35
Strike
21.5
21.5
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest563
Last Price2.15Dec 26, 2024
Change
00%
Bid2.09
Ask2.27
volume0
Intrest166
Strike
22
22
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest357
Last Price1.79Dec 26, 2024
Change
00%
Bid1.65
Ask1.76
volume0
Intrest863
Strike
22.5
22.5
Last Price0.02Dec 26, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest293
Last Price1.4Dec 26, 2024
Change
00%
Bid1.02
Ask1.33
volume0
Intrest2009
Strike
23
23
Last Price0.08Dec 26, 2024
Change
00%
Bid0.07
Ask0.17
volume0
Intrest240
Last Price1.01Dec 26, 2024
Change
00%
Bid0.78
Ask0.97
volume0
Intrest782
Strike
23.5
23.5
Last Price0.22Dec 26, 2024
Change
00%
Bid0.21
Ask0.29
volume0
Intrest191
Last Price0.74Dec 26, 2024
Change
00%
Bid0.54
Ask0.69
volume0
Intrest701
Strike
24
24
Last Price0.45Dec 26, 2024
Change
00%
Bid0.43
Ask0.52
volume0
Intrest295
Last Price0.48Dec 26, 2024
Change
00%
Bid0.46
Ask0.55
volume0
Intrest674
Strike
24.5
24.5
Last Price0.69Dec 26, 2024
Change
00%
Bid0.77
Ask0.95
volume0
Intrest165
Last Price0.37Dec 26, 2024
Change
00%
Bid0.33
Ask0.4
volume0
Intrest3836
Strike
25
25
Last Price1.14Dec 26, 2024
Change
00%
Bid1.13
Ask1.39
volume0
Intrest240
Last Price0.29Dec 26, 2024
Change
00%
Bid0.28
Ask0.33
volume0
Intrest822
Strike
25.5
25.5
Last Price2Dec 26, 2024
Change
00%
Bid1.23
Ask2.68
volume0
Intrest224
Last Price0.23Dec 26, 2024
Change
00%
Bid0.16
Ask0.3
volume0
Intrest1498
Strike
26
26
Last Price3.68Dec 24, 2024
Change
00%
Bid1.08
Ask2.45
volume0
Intrest352
Last Price0.19Dec 26, 2024
Change
00%
Bid0.15
Ask0.23
volume0
Intrest1168
Strike
26.5
26.5
Last Price3.56Dec 26, 2024
Change
00%
Bid1.18
Ask3.6
volume0
Intrest204
Last Price0.17Dec 26, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1073
Strike
27
27
Last Price4.92Dec 24, 2024
Change
00%
Bid2.51
Ask4.05
volume0
Intrest253
Last Price0.12Dec 26, 2024
Change
00%
Bid0.09
Ask0.17
volume0
Intrest843
Strike
27.5
27.5
Last Price5.57Dec 23, 2024
Change
00%
Bid2.11
Ask4.55
volume0
Intrest84
Last Price0.1Dec 26, 2024
Change
00%
Bid0.05
Ask0.13
volume0
Intrest800
Strike
28
28
Last Price3.96Dec 26, 2024
Change
00%
Bid2.61
Ask5.55
volume0
Intrest236
Last Price0.1Dec 26, 2024
Change
00%
Bid0.04
Ask0.16
volume0
Intrest2032
Strike
28.5
28.5
Last Price6.4Dec 24, 2024
Change
00%
Bid3.8
Ask5.5
volume0
Intrest191
Last Price0.08Dec 26, 2024
Change
00%
Bid0.06
Ask0.1
volume0
Intrest4642
Strike
29
29
Last Price3.6Dec 11, 2024
Change
00%
Bid3.45
Ask6.6
volume0
Intrest0
Last Price0.06Dec 26, 2024
Change
00%
Bid0.05
Ask0.26
volume0
Intrest1172
Strike
29.5
29.5
Last Price6.89Dec 20, 2024
Change
00%
Bid3.95
Ask7.3
volume0
Intrest0
Last Price0.06Dec 26, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest3679
Strike
30
30
Last Price7.9Dec 24, 2024
Change
00%
Bid4.45
Ask6.95
volume0
Intrest11
Last Price0.04Dec 26, 2024
Change
00%
Bid0.03
Ask0.08
volume0
Intrest221
Strike
30.5
30.5
Last Price4.75Dec 11, 2024
Change
00%
Bid5.15
Ask7.45
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid0.01
Ask0.43
volume0
Intrest83
Strike
31
31
Last Price5.05Dec 11, 2024
Change
00%
Bid5.75
Ask7.95
volume0
Intrest5
Last Price0.02Dec 26, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest33
Strike
31.5
31.5
Last Price9.4Dec 24, 2024
Change
00%
Bid6
Ask8.45
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest2108
Strike
32
32
Last Price9.9Dec 24, 2024
Change
00%
Bid6.95
Ask8.95
volume0
Intrest1
Last Price0.02Dec 26, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest121
Strike
32.5
32.5
Last Price-
Change
-
Bid7.45
Ask9.45
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest598
Strike
33
33
Last Price11Dec 23, 2024
Change
00%
Bid7.95
Ask9.95
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
33.5
33.5
Last Price-
Change
-
Bid8.9
Ask10.45
volume0
Intrest0
Last Price0.26Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Strike
34
34
Last Price-
Change
-
Bid9.4
Ask10.95
volume0
Intrest0
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid9.9
Ask11.45
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest811
Strike
35
35
Last Price12.9Dec 24, 2024
Change
00%
Bid10.4
Ask11.95
volume0
Intrest1
Last Price0.56Dec 11, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
36
36
Last Price13.9Dec 24, 2024
Change
00%
Bid10.65
Ask12.95
volume0
Intrest0
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid12.35
Ask13.95
volume0
Intrest0
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid13.3
Ask14.95
volume0
Intrest0
Last Price0.14Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
39
39
Last Price16.95Dec 23, 2024
Change
00%
Bid13.6
Ask15.95
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest106
Strike
40
40
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid16.5
Ask17.95
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest109
Strike
42
42
Last Price-
Change
-
Bid17.5
Ask18.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved