$28.34
0.341.21%
가까이에: -
$28.13
-0.21-0.74%
시간외: 7:59 PM EDT
Comments
Loading...
Unity Software (NYSE:U) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Unity Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Unity Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.84Feb 20, 2025
Change
00%
Bid23.2
Ask27.4
volume0
Intrest3
Strike
3
3
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Last Price21.91Feb 20, 2025
Change
00%
Bid21.4
Ask25
volume0
Intrest12
Strike
5
5
Last Price0.03Oct 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest103
Last Price20.72Feb 21, 2025
Change
2.5914.29%
Bid19.3
Ask21.15
volume1
Intrest34
Strike
8
8
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest257
Last Price19.79Feb 21, 2025
Change
2.6815.66%
Bid18.2
Ask21
volume1
Intrest6
Strike
9
9
Last Price0.09Oct 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price18.98Feb 21, 2025
Change
2.3213.93%
Bid17.45
Ask20
volume2
Intrest8
Strike
10
10
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest87
Last Price17.8Feb 21, 2025
Change
2.0713.16%
Bid16.3
Ask18.25
volume7
Intrest21
Strike
11
11
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price16.87Feb 21, 2025
Change
2.3416.1%
Bid16.15
Ask17.95
volume3
Intrest72
Strike
12
12
Last Price0.99Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Last Price16.57Feb 21, 2025
Change
1.9313.18%
Bid15
Ask16
volume1
Intrest580
Strike
13
13
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest165
Last Price15Feb 21, 2025
Change
1.299.41%
Bid12.8
Ask15.2
volume5
Intrest335
Strike
14
14
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest605
Last Price13.45Feb 21, 2025
Change
1.3511.16%
Bid13.25
Ask14.05
volume45
Intrest833
Strike
15
15
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest574
Last Price12.27Feb 21, 2025
Change
1.2211.04%
Bid12
Ask12.85
volume34
Intrest206
Strike
16
16
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1724
Last Price12.45Feb 21, 2025
Change
2.7528.35%
Bid10.35
Ask11.9
volume5
Intrest174
Strike
17
17
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume128
Intrest13255
Last Price11.9Feb 21, 2025
Change
4.2154.75%
Bid9.55
Ask12.9
volume1
Intrest18
Strike
17.5
17.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1003
Last Price10.23Feb 21, 2025
Change
1.0711.68%
Bid8.15
Ask11.25
volume19
Intrest1866
Strike
18
18
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest4446
Last Price10.22Feb 21, 2025
Change
3.5252.54%
Bid8
Ask10.6
volume6
Intrest13
Strike
18.5
18.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest10747
Last Price8.92Feb 21, 2025
Change
0.657.86%
Bid8.3
Ask10.4
volume14
Intrest1037
Strike
19
19
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest2656
Last Price8.8Feb 21, 2025
Change
1.0713.84%
Bid8.25
Ask9.75
volume18
Intrest159
Strike
19.5
19.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest717
Last Price8.3Feb 21, 2025
Change
0.45.06%
Bid8.2
Ask9.4
volume87
Intrest2642
Strike
20
20
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume73
Intrest9218
Last Price7.7Feb 21, 2025
Change
0.354.76%
Bid6.35
Ask8.9
volume46
Intrest700
Strike
20.5
20.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1604
Last Price7.4Feb 21, 2025
Change
0.497.09%
Bid6.3
Ask8.35
volume127
Intrest3989
Strike
21
21
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume54
Intrest4267
Last Price6.44Feb 21, 2025
Change
0.060.92%
Bid5.95
Ask7.05
volume91
Intrest2167
Strike
21.5
21.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest966
Last Price6.3Feb 21, 2025
Change
0.35%
Bid6.25
Ask7.4
volume277
Intrest4730
Strike
22
22
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest3930
Last Price5.8Feb 21, 2025
Change
0.47.41%
Bid5.1
Ask6.05
volume342
Intrest1737
Strike
22.5
22.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1100
Last Price5.35Feb 21, 2025
Change
0.357%
Bid4.8
Ask6.3
volume161
Intrest9866
Strike
23
23
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume113
Intrest4921
Last Price4.85Feb 21, 2025
Change
0.6515.48%
Bid4
Ask5.3
volume155
Intrest1774
Strike
23.5
23.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1550
Last Price4.76Feb 21, 2025
Change
0.8321.12%
Bid4.05
Ask5.3
volume647
Intrest5949
Strike
24
24
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest2796
Last Price3.76Feb 21, 2025
Change
1.0840.3%
Bid3.75
Ask4.6
volume132
Intrest812
Strike
24.5
24.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume109
Intrest570
Last Price3.2Feb 21, 2025
Change
0.175.61%
Bid2.96
Ask4.2
volume840
Intrest14673
Strike
25
25
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume66
Intrest5588
Last Price2.69Feb 21, 2025
Change
0.2510.25%
Bid2.64
Ask2.98
volume205
Intrest1344
Strike
25.5
25.5
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume87
Intrest612
Last Price2.43Feb 21, 2025
Change
0.3617.39%
Bid2.21
Ask2.4
volume1938
Intrest6862
Strike
26
26
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume927
Intrest2139
Last Price1.81Feb 21, 2025
Change
0.2415.29%
Bid1.76
Ask1.96
volume303
Intrest1516
Strike
26.5
26.5
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.01
volume1052
Intrest932
Last Price1.35Feb 21, 2025
Change
0.075.47%
Bid1.25
Ask1.66
volume3978
Intrest9242
Strike
27
27
Last Price0.01Feb 21, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume767
Intrest1783
Last Price0.8Feb 21, 2025
Change
0.220%
Bid0.5
Ask1.1
volume3377
Intrest3832
Strike
27.5
27.5
Last Price0.02Feb 21, 2025
Change
0.4695.83%
Bid-
Ask0.01
volume1495
Intrest453
Last Price0.39Feb 21, 2025
Change
0.3547.3%
Bid0.25
Ask0.62
volume9400
Intrest8571
Strike
28
28
Last Price0.01Feb 21, 2025
Change
0.6798.53%
Bid0.01
Ask0.03
volume9232
Intrest658
Last Price0.02Feb 21, 2025
Change
0.4195.35%
Bid-
Ask0.1
volume8733
Intrest3393
Strike
29
29
Last Price0.66Feb 21, 2025
Change
0.5846.77%
Bid0.48
Ask0.74
volume6097
Intrest370
Last Price0.01Feb 21, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume14938
Intrest14627
Strike
30
30
Last Price1.65Feb 21, 2025
Change
0.6528.26%
Bid1.49
Ask1.77
volume1870
Intrest1177
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume8310
Intrest2787
Strike
31
31
Last Price2.61Feb 21, 2025
Change
0.5717.92%
Bid1.35
Ask2.74
volume621
Intrest424
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume4892
Intrest1473
Strike
32
32
Last Price3.5Feb 21, 2025
Change
1.4128.72%
Bid2.95
Ask4.8
volume26
Intrest75
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume3128
Intrest1623
Strike
33
33
Last Price4.5Feb 21, 2025
Change
8.565.38%
Bid2.83
Ask6.7
volume14
Intrest81
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume708
Intrest576
Strike
34
34
Last Price5.5Feb 21, 2025
Change
5.148.11%
Bid4.2
Ask6.4
volume2
Intrest48
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1695
Intrest14321
Strike
35
35
Last Price6.65Feb 21, 2025
Change
1.2415.72%
Bid5.75
Ask7.2
volume84
Intrest36
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume248
Intrest2530
Strike
36
36
Last Price7.61Feb 21, 2025
Change
2.8927.52%
Bid6
Ask9.35
volume12
Intrest2
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume166
Intrest357
Strike
37
37
Last Price8.37Feb 21, 2025
Change
8.3850.03%
Bid7.45
Ask9.25
volume2
Intrest8
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask2.13
volume51
Intrest614
Strike
38
38
Last Price9.3Feb 21, 2025
Change
6.6541.69%
Bid8.6
Ask10.85
volume2
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.04
volume26
Intrest230
Strike
39
39
Last Price18.85Feb 13, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume81
Intrest2819
Strike
40
40
Last Price11Feb 21, 2025
Change
3.524.14%
Bid10
Ask13.3
volume3
Intrest1
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest612
Strike
41
41
Last Price-
Change
-
Bid12.1
Ask13.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest6133
Strike
42
42
Last Price13.52Feb 21, 2025
Change
7.4335.47%
Bid13.1
Ask14.85
volume11
Intrest1
© 2025 Benzinga | All Rights Reserved