$39.69
-0.17-0.43%
마지막 업데이트: Sep 29, 12:31 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Unity Software Inc 옵션 체인
UNYSE
PRO
Unity Software Options
View Unity Software (U) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.4Sep 24, 2026
Change
-0%
Bid13.6
Ask16.25
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.55Sep 29, 2026
Change
0.65.91%
Bid9.35
Ask10.15
volume23
Intrest22
Strike
30
30
Last Price0.01Sep 29, 2026
Change
0.0266.67%
Bid-
Ask0.72
volume1
Intrest2
Last Price8.6Sep 29, 2026
Change
0.697.43%
Bid8.4
Ask9.15
volume216
Intrest35
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price7.73Sep 29, 2026
Change
0.283.5%
Bid7.45
Ask8.05
volume167
Intrest43
Strike
32
32
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price6.8Sep 29, 2026
Change
0.294.09%
Bid6.4
Ask6.95
volume10
Intrest26
Strike
33
33
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest24
Last Price5.83Sep 29, 2026
Change
0.599.19%
Bid5.45
Ask5.95
volume47
Intrest134
Strike
34
34
Last Price0.03Sep 29, 2026
Change
0.3792.5%
Bid-
Ask0.07
volume13
Intrest25
Last Price5.27Sep 29, 2026
Change
0.437.54%
Bid5
Ask5.5
volume60
Intrest135
Strike
34.5
34.5
Last Price0.08Sep 29, 2026
Change
0.05166.67%
Bid-
Ask0.08
volume1
Intrest72
Last Price4.75Sep 29, 2026
Change
0.377.23%
Bid4.45
Ask5
volume151
Intrest68
Strike
35
35
Last Price0.03Sep 29, 2026
Change
0.0240%
Bid0.01
Ask0.08
volume12
Intrest56
Last Price4.31Sep 29, 2026
Change
0.316.71%
Bid4.05
Ask4.5
volume137
Intrest65
Strike
35.5
35.5
Last Price0.06Sep 29, 2026
Change
0.0650%
Bid0.03
Ask0.12
volume44
Intrest2
Last Price3.8Sep 29, 2026
Change
0.337.99%
Bid3.55
Ask4.05
volume3
Intrest12
Strike
36
36
Last Price0.08Sep 29, 2026
Change
0.0327.27%
Bid0.02
Ask0.14
volume40
Intrest134
Last Price3.42Sep 28, 2026
Change
-0%
Bid2.16
Ask4.25
volume0
Intrest40
Strike
36.5
36.5
Last Price0.16Sep 29, 2026
Change
0.0433.33%
Bid0.08
Ask0.25
volume22
Intrest104
Last Price3.02Sep 28, 2026
Change
-0%
Bid2.48
Ask3.35
volume0
Intrest34
Strike
37
37
Last Price0.16Sep 29, 2026
Change
0.0420%
Bid0.15
Ask0.23
volume140
Intrest219
Last Price2.19Sep 29, 2026
Change
0.5419.78%
Bid2.29
Ask2.79
volume1
Intrest26
Strike
37.5
37.5
Last Price0.26Sep 29, 2026
Change
0.0523.81%
Bid0.24
Ask0.29
volume479
Intrest123
Last Price1.87Sep 29, 2026
Change
0.3816.89%
Bid1.87
Ask2.07
volume1
Intrest9
Strike
38
38
Last Price0.36Sep 29, 2026
Change
0.0410%
Bid0.34
Ask0.4
volume38
Intrest627
Last Price1.71Sep 29, 2026
Change
-
Bid1.56
Ask1.73
volume112
Intrest0
Strike
38.5
38.5
Last Price0.51Sep 29, 2026
Change
0.011.92%
Bid0.48
Ask0.59
volume258
Intrest272
Last Price1.48Sep 29, 2026
Change
1.1443.51%
Bid1.25
Ask1.42
volume32
Intrest18
Strike
39
39
Last Price0.69Sep 29, 2026
Change
0.011.47%
Bid0.67
Ask0.76
volume162
Intrest203
Last Price1.09Sep 29, 2026
Change
0.129.92%
Bid0.99
Ask1.15
volume710
Intrest78
Strike
39.5
39.5
Last Price0.9Sep 29, 2026
Change
0.055.88%
Bid0.88
Ask1.07
volume50
Intrest1381
Last Price0.83Sep 29, 2026
Change
0.2220.95%
Bid0.76
Ask0.9
volume876
Intrest243
Strike
40
40
Last Price1.09Sep 29, 2026
Change
0.065.22%
Bid1.16
Ask1.26
volume328
Intrest1175
Last Price0.62Sep 29, 2026
Change
0.2427.91%
Bid0.59
Ask0.7
volume79
Intrest133
Strike
40.5
40.5
Last Price1.51Sep 29, 2026
Change
0.17.09%
Bid1.47
Ask1.63
volume36
Intrest934
Last Price0.5Sep 29, 2026
Change
0.1624.24%
Bid0.44
Ask0.55
volume64
Intrest601
Strike
41
41
Last Price1.64Sep 29, 2026
Change
0.315.46%
Bid1.82
Ask1.97
volume20
Intrest367
Last Price0.37Sep 29, 2026
Change
0.1528.85%
Bid0.34
Ask0.45
volume15
Intrest954
Strike
41.5
41.5
Last Price3.25Sep 29, 2026
Change
1.151.16%
Bid1.99
Ask2.35
volume4
Intrest249
Last Price0.3Sep 29, 2026
Change
0.0821.05%
Bid0.22
Ask0.35
volume176
Intrest986
Strike
42
42
Last Price2.69Sep 28, 2026
Change
-0%
Bid2.55
Ask3
volume0
Intrest132
Last Price0.19Sep 29, 2026
Change
0.0624%
Bid0.16
Ask0.3
volume50
Intrest817
Strike
42.5
42.5
Last Price3.19Sep 29, 2026
Change
0.237.77%
Bid2.9
Ask3.85
volume1
Intrest134
Last Price0.16Sep 29, 2026
Change
0.0730.43%
Bid0.1
Ask0.2
volume122
Intrest351
Strike
43
43
Last Price3.93Sep 29, 2026
Change
1.5766.53%
Bid3.05
Ask4.05
volume1
Intrest269
Last Price0.12Sep 29, 2026
Change
0.0840%
Bid0.08
Ask0.16
volume118
Intrest435
Strike
43.5
43.5
Last Price4.23Sep 29, 2026
Change
1.0834.29%
Bid3.75
Ask4.7
volume21
Intrest83
Last Price0.08Sep 29, 2026
Change
0.0233.33%
Bid0.05
Ask0.12
volume15
Intrest544
Strike
44
44
Last Price4.3Sep 29, 2026
Change
0.410.26%
Bid4
Ask4.7
volume6
Intrest140
Last Price0.11Sep 29, 2026
Change
0.06120%
Bid0.04
Ask0.11
volume2
Intrest201
Strike
44.5
44.5
Last Price4.52Sep 28, 2026
Change
-0%
Bid4.35
Ask5.9
volume0
Intrest19
Last Price0.05Sep 29, 2026
Change
0.0116.67%
Bid0.03
Ask0.08
volume522
Intrest2791
Strike
45
45
Last Price3.83Sep 25, 2026
Change
-0%
Bid4.95
Ask5.7
volume0
Intrest58
Last Price0.25Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest116
Strike
45.5
45.5
Last Price4.92Sep 25, 2026
Change
-0%
Bid5.25
Ask7.5
volume0
Intrest1
Last Price0.01Sep 29, 2026
Change
0.0583.33%
Bid0.01
Ask0.06
volume72
Intrest1121
Strike
46
46
Last Price5.87Sep 28, 2026
Change
-0%
Bid5.9
Ask8.2
volume0
Intrest4
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest144
Strike
46.5
46.5
Last Price-
Change
-
Bid6.25
Ask8.3
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest529
Strike
47
47
Last Price5.15Sep 24, 2026
Change
-0%
Bid6.75
Ask9
volume0
Intrest542
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest387
Strike
47.5
47.5
Last Price8.43Sep 29, 2026
Change
4.0291.16%
Bid7.25
Ask9.65
volume1
Intrest11
Last Price0.05Sep 29, 2026
Change
0.0758.33%
Bid-
Ask0.11
volume1
Intrest532
Strike
48
48
Last Price8.85Sep 29, 2026
Change
3.668.57%
Bid7.65
Ask10
volume1
Intrest15
Last Price0.09Sep 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest20
Strike
48.5
48.5
Last Price8.28Sep 28, 2026
Change
-0%
Bid8.1
Ask10.7
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest828
Strike
49
49
Last Price9.96Sep 29, 2026
Change
1.2514.35%
Bid8.85
Ask10.8
volume2
Intrest25
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest72
Strike
49.5
49.5
Last Price10.59Sep 29, 2026
Change
1.313.99%
Bid9.1
Ask11.7
volume1
Intrest2
Last Price0.01Sep 29, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume5
Intrest1330
Strike
50
50
Last Price10.89Sep 29, 2026
Change
1.1712.04%
Bid9.9
Ask11.85
volume1
Intrest28
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Strike
51
51
Last Price-
Change
-
Bid10.7
Ask13.25
volume0
Intrest0
Last Price0.37Sep 24, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest238
Strike
52
52
Last Price6.71Aug 21, 2026
Change
-0%
Bid11.45
Ask13.85
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
53
53
Last Price-
Change
-
Bid12.55
Ask15.25
volume0
Intrest0
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest356
Strike
54
54
Last Price14.82Sep 29, 2026
Change
0.322.21%
Bid13.7
Ask16.15
volume1
Intrest0
Last Price0.27Aug 27, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest17
Strike
55
55
Last Price15.77Sep 29, 2026
Change
0.352.27%
Bid14.65
Ask17.3
volume1
Intrest1
Last Price0.48Aug 25, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest1
Strike
56
56
Last Price16.93Sep 29, 2026
Change
-
Bid15.7
Ask18.2
volume4
Intrest0
Last Price0.24Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest30
Strike
57
57
Last Price17.88Sep 29, 2026
Change
-
Bid16.65
Ask19.1
volume4
Intrest0
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest964
Strike
60
60
Last Price-
Change
-
Bid19.45
Ask22.25
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved