$22.07
-0.74-3.24%
프리마켓: 4:00 AM EDT
Comments
Loading...
Unity Software (NYSE:U) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Unity Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Unity Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.7May 12, 2025
Change
00%
Bid17.6
Ask18.05
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price15.7May 12, 2025
Change
00%
Bid16.2
Ask17
volume0
Intrest8
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price13.5May 08, 2025
Change
00%
Bid15.6
Ask15.9
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price14.22May 16, 2025
Change
00%
Bid14.6
Ask15
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price13.22May 16, 2025
Change
00%
Bid13.65
Ask14
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid12.65
Ask12.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price9.65May 09, 2025
Change
00%
Bid11.3
Ask11.95
volume0
Intrest24
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Strike
12
12
Last Price0.39Apr 04, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price5.92Apr 10, 2025
Change
00%
Bid9.35
Ask10.15
volume0
Intrest5
Strike
13
13
Last Price0.24Apr 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask9.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price6.65May 09, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price7May 02, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest11
Strike
14.5
14.5
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest26
Last Price6.68May 16, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest11
Strike
15
15
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest54
Last Price-
Change
-
Bid6.65
Ask7.55
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price5.2May 09, 2025
Change
00%
Bid6.65
Ask7
volume0
Intrest16
Strike
16
16
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest13
Last Price6May 16, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest19
Strike
16.5
16.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest20
Last Price5.15May 13, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest116
Strike
17
17
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest75
Last Price3.95May 16, 2025
Change
00%
Bid5.25
Ask5.6
volume0
Intrest95
Strike
17.5
17.5
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price3.79May 14, 2025
Change
00%
Bid4.6
Ask5.15
volume0
Intrest23
Strike
18
18
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest91
Last Price2.59May 15, 2025
Change
00%
Bid4.25
Ask4.6
volume0
Intrest40
Strike
18.5
18.5
Last Price0.04May 16, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest69
Last Price2.36May 09, 2025
Change
00%
Bid3.55
Ask4
volume0
Intrest202
Strike
19
19
Last Price0.05May 16, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest119
Last Price2.55May 13, 2025
Change
00%
Bid2.94
Ask3.6
volume0
Intrest18
Strike
19.5
19.5
Last Price0.08May 16, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest128
Last Price3.13May 16, 2025
Change
00%
Bid2.75
Ask3.05
volume0
Intrest258
Strike
20
20
Last Price0.1May 16, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest194
Last Price2.66May 16, 2025
Change
00%
Bid2.42
Ask2.59
volume0
Intrest200
Strike
20.5
20.5
Last Price0.14May 16, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest169
Last Price1.48May 16, 2025
Change
00%
Bid1.99
Ask2.28
volume0
Intrest92
Strike
21
21
Last Price0.27May 16, 2025
Change
00%
Bid0.25
Ask0.32
volume0
Intrest200
Last Price1.72May 16, 2025
Change
00%
Bid1.66
Ask1.85
volume0
Intrest329
Strike
21.5
21.5
Last Price0.41May 16, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest80
Last Price1.42May 16, 2025
Change
00%
Bid1.36
Ask1.48
volume0
Intrest653
Strike
22
22
Last Price0.62May 16, 2025
Change
00%
Bid0.57
Ask0.73
volume0
Intrest87
Last Price1.15May 16, 2025
Change
00%
Bid1.13
Ask1.2
volume0
Intrest671
Strike
22.5
22.5
Last Price0.85May 16, 2025
Change
00%
Bid0.72
Ask0.9
volume0
Intrest28
Last Price0.92May 16, 2025
Change
00%
Bid0.9
Ask0.99
volume0
Intrest1084
Strike
23
23
Last Price1.05May 16, 2025
Change
00%
Bid0.91
Ask1.19
volume0
Intrest56
Last Price0.76May 16, 2025
Change
00%
Bid0.66
Ask0.83
volume0
Intrest164
Strike
23.5
23.5
Last Price1.98May 14, 2025
Change
00%
Bid1.36
Ask1.66
volume0
Intrest6
Last Price0.69May 16, 2025
Change
00%
Bid0.48
Ask0.69
volume0
Intrest392
Strike
24
24
Last Price1.68May 16, 2025
Change
00%
Bid1.74
Ask1.95
volume0
Intrest23
Last Price0.4May 16, 2025
Change
00%
Bid0.42
Ask0.56
volume0
Intrest75
Strike
24.5
24.5
Last Price4.15May 09, 2025
Change
00%
Bid2.1
Ask2.28
volume0
Intrest4
Last Price0.44May 16, 2025
Change
00%
Bid0.41
Ask0.44
volume0
Intrest1311
Strike
25
25
Last Price2.45May 16, 2025
Change
00%
Bid2.21
Ask2.74
volume0
Intrest19
Last Price0.38May 16, 2025
Change
00%
Bid0.31
Ask0.39
volume0
Intrest93
Strike
25.5
25.5
Last Price-
Change
-
Bid2.63
Ask3.2
volume0
Intrest0
Last Price0.31May 16, 2025
Change
00%
Bid0.26
Ask0.35
volume0
Intrest66
Strike
26
26
Last Price3.45May 16, 2025
Change
00%
Bid2.88
Ask3.6
volume0
Intrest0
Last Price0.22May 16, 2025
Change
00%
Bid0.22
Ask0.27
volume0
Intrest87
Strike
26.5
26.5
Last Price-
Change
-
Bid3.65
Ask4.6
volume0
Intrest0
Last Price0.22May 16, 2025
Change
00%
Bid0.17
Ask0.25
volume0
Intrest30
Strike
27
27
Last Price-
Change
-
Bid3.55
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.37
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.7
Ask5.25
volume0
Intrest0
Last Price0.17May 16, 2025
Change
00%
Bid0.12
Ask0.39
volume0
Intrest9
Strike
28
28
Last Price-
Change
-
Bid5.05
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.21
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.6
Ask6.05
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest40
Strike
29
29
Last Price-
Change
-
Bid5.95
Ask6.75
volume0
Intrest0
Last Price0.08May 16, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest1090
Strike
30
30
Last Price7.97May 16, 2025
Change
00%
Bid7
Ask7.55
volume0
Intrest12
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Strike
35
35
Last Price14.15May 15, 2025
Change
00%
Bid11.9
Ask12.6
volume0
Intrest5
© 2025 Benzinga | All Rights Reserved