$39.71
-0.15-0.38%
마지막 업데이트: Sep 29, 2:20 PM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:00 PMSep 29, 2026 | PUT | $45.00 | Jan 15, 2027 | 107 | 2001 | 2000 | 77 | 2593 | TRADE | BULLISH |
11:29 AMSep 29, 2026 | CALL | $25.00 | Jan 15, 2027 | 107 | 6256 | 799 | 92 | 6789 | SWEEP | BULLISH |
10:02 AMSep 29, 2026 | CALL | $25.00 | Jan 15, 2027 | 107 | 5231 | 448 | 77 | 6789 | TRADE | BULLISH |
09:53 AMSep 29, 2026 | CALL | $25.00 | Jan 15, 2027 | 107 | 2232 | 1996 | 33 | 6789 | SWEEP | NEUTRAL |
03:36 PMSep 28, 2026 | CALL | $20.00 | Jan 15, 2027 | 107 | 2000 | 700 | 120 | 1671 | TRADE | BULLISH |
03:29 PMSep 28, 2026 | CALL | $25.00 | Jan 15, 2027 | 107 | 5877 | 1000 | 225 | 2610 | SWEEP | BULLISH |
10:16 AMSep 28, 2026 | CALL | $25.00 | Jan 15, 2027 | 107 | 3622 | 999 | 139 | 2610 | SWEEP | BULLISH |
09:33 AMSep 28, 2026 | CALL | $25.00 | Jan 15, 2027 | 107 | 0 | 500 | 0 | 2610 | TRADE | BULLISH |
09:44 AMSep 25, 2026 | CALL | $18.00 | Dec 15, 2028 | 807 | 771 | 214 | 34 | 2260 | SWEEP | BEARISH |