Comments
Loading...

Under Armour

UAANYSE
Benzinga Data가 제공하는 로고

Under Armour (NYSE:UAA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Under Armour의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Under Armour에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.011.0
1.0
11.0
Last Price5.57Jun 03, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest5
Strike
1
1
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.59Jun 05, 2025
Change
0.114.44%
Bid2.55
Ask2.65
volume4
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.59Jun 05, 2025
Change
00%
Bid1.55
Ask1.65
volume30
Intrest47
Strike
5
5
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest459
Last Price0.8May 30, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest512
Strike
6
6
Last Price0.1Jun 05, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume2
Intrest473
Last Price0.1Jun 05, 2025
Change
00%
Bid0.05
Ask0.15
volume12
Intrest1825
Strike
7
7
Last Price0.55Jun 05, 2025
Change
0.0510%
Bid0.45
Ask0.55
volume6
Intrest842
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
8
8
Last Price1.49Jun 05, 2025
Change
0.053.47%
Bid1.4
Ask1.5
volume16
Intrest101
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
9
9
Last Price2.29May 23, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest2
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask4.5
volume0
Intrest0