$8.35
-0.31-3.58%
가까이에: -
$8.43
0.080.96%
시간외: 6:24 PM EDT
Comments
Loading...
Under Armour (NYSE:UAA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Under Armour의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Under Armour에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.5Jan 07, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.9Jan 14, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.2Dec 30, 2024
Change
00%
Bid2
Ask3.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.35Jan 17, 2025
Change
00%
Bid1.05
Ask2.4
volume0
Intrest1
Strike
7
7
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price1Jan 21, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest5
Strike
7.5
7.5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price0.42Jan 31, 2025
Change
0.2537.31%
Bid0.3
Ask0.4
volume12
Intrest330
Strike
8
8
Last Price0.05Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest472
Last Price0.03Jan 31, 2025
Change
0.286.96%
Bid-
Ask0.2
volume8
Intrest425
Strike
8.5
8.5
Last Price0.09Jan 31, 2025
Change
0.05125%
Bid0.05
Ask0.2
volume7
Intrest139
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7892
Strike
9
9
Last Price0.59Jan 31, 2025
Change
0.0918%
Bid0.05
Ask1.65
volume2
Intrest107
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid1.05
Ask1.25
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Strike
10
10
Last Price1.61Dec 23, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.1
Ask2.2
volume0
Intrest0
Last Price0.13Jan 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
11
11
Last Price-
Change
-
Bid2.55
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved