$5.37
-0.02-0.37%
가까이에: Aug 24, 5:00 PM EST
$5.37
N/A
시간외: 5:13 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Under Armour Inc 옵션 체인
UAANYSE
Under Armour Options
View Under Armour (UAA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
2.70
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.2Aug 07, 2026
Change
-0%
Bid4
Ask4.6
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.43Aug 24, 2026
Change
0.7618.14%
Bid3.1
Ask3.8
volume1
Intrest1
Strike
2
2
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price2.4Aug 11, 2026
Change
-0%
Bid2.25
Ask2.55
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.6
volume0
Intrest0
Strike
4
4
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.51Aug 24, 2026
Change
0.012%
Bid0.45
Ask0.6
volume30
Intrest76
Strike
5
5
Last Price0.1Aug 24, 2026
Change
0.019.09%
Bid0.1
Ask0.15
volume44
Intrest942
Last Price0.08Aug 24, 2026
Change
0.0220%
Bid0.05
Ask0.1
volume24
Intrest1521
Strike
6
6
Last Price0.66Aug 24, 2026
Change
0.0912%
Bid0.65
Ask0.8
volume5
Intrest811
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest151
Strike
7
7
Last Price1.73Aug 21, 2026
Change
-0%
Bid1.45
Ask1.75
volume0
Intrest24
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Strike
8
8
Last Price-
Change
-
Bid2.45
Ask2.75
volume0
Intrest0
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
9
9
Last Price3.65Aug 24, 2026
Change
0.8530.36%
Bid3.5
Ask3.8
volume2
Intrest1
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
10
10
Last Price4.6Aug 24, 2026
Change
0.48%
Bid4.5
Ask4.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved