$5.26
-0.10-1.87%
가까이에: -
$5.24
-0.02-0.38%
시간외: Apr 4, 7:59 PM EDT
Comments
Loading...
Under Armour (NYSE:UAA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Under Armour의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Under Armour에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.2
volume8
Intrest0
Last Price3.7Mar 31, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest6
Strike
2.5
2.5
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price1.15Apr 04, 2025
Change
0.5532.35%
Bid1
Ask1.7
volume20
Intrest8
Strike
4
4
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.3
volume37
Intrest0
Last Price0.45Apr 04, 2025
Change
0.0510%
Bid0.4
Ask0.5
volume1485
Intrest170
Strike
5
5
Last Price0.21Apr 04, 2025
Change
0.190.91%
Bid0.15
Ask0.25
volume376
Intrest116
Last Price0.09Apr 04, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume116
Intrest1184
Strike
6
6
Last Price0.75Apr 04, 2025
Change
0.034.17%
Bid0.75
Ask0.9
volume133
Intrest3211
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume931
Intrest6009
Strike
7.5
7.5
Last Price2.25Apr 04, 2025
Change
0.062.74%
Bid2.2
Ask2.35
volume1025
Intrest6253
Last Price0.07Apr 04, 2025
Change
0.0375%
Bid-
Ask0.2
volume10
Intrest3
Strike
9
9
Last Price3.7Apr 04, 2025
Change
0.25.71%
Bid3.6
Ask4.3
volume20
Intrest1
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1260
Strike
10
10
Last Price2.85Mar 12, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price4.4Mar 25, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest21
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5085
Strike
12.5
12.5
Last Price5.63Feb 27, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
15
15
Last Price6.4Jan 06, 2025
Change
00%
Bid9.7
Ask10.3
volume0
Intrest1
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
17.5
17.5
Last Price10.9Mar 25, 2025
Change
00%
Bid12.1
Ask12.8
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price13.4Mar 25, 2025
Change
00%
Bid14.6
Ask15.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid17.2
Ask17.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved