Under Armour Inc 옵션 체인

UAANYSE
$5.37
-0.02-0.37%
가까이에: Aug 24, 5:00 PM EST
$5.37
N/A
시간외: 5:13 PM EST

Under Armour Options

View Under Armour (UAA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

2.70

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
1.011.0
1.0
11.0
Last Price5.2Aug 07, 2026
Change
-0%
Bid4
Ask4.6
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.43Aug 24, 2026
Change
0.7618.14%
Bid3.1
Ask3.8
volume1
Intrest1
Strike
2
2
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price2.4Aug 11, 2026
Change
-0%
Bid2.25
Ask2.55
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.6
volume0
Intrest0
Strike
4
4
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.51Aug 24, 2026
Change
0.012%
Bid0.45
Ask0.6
volume30
Intrest76
Strike
5
5
Last Price0.1Aug 24, 2026
Change
0.019.09%
Bid0.1
Ask0.15
volume44
Intrest942
Last Price0.08Aug 24, 2026
Change
0.0220%
Bid0.05
Ask0.1
volume24
Intrest1521
Strike
6
6
Last Price0.66Aug 24, 2026
Change
0.0912%
Bid0.65
Ask0.8
volume5
Intrest811
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest151
Strike
7
7
Last Price1.73Aug 21, 2026
Change
-0%
Bid1.45
Ask1.75
volume0
Intrest24
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Strike
8
8
Last Price-
Change
-
Bid2.45
Ask2.75
volume0
Intrest0
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
9
9
Last Price3.65Aug 24, 2026
Change
0.8530.36%
Bid3.5
Ask3.8
volume2
Intrest1
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
10
10
Last Price4.6Aug 24, 2026
Change
0.48%
Bid4.5
Ask4.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0