$5.12
-0.25-4.66%
가까이에: Aug 25, 5:00 PM EST
$5.15
0.030.59%
시간외: 6:23 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Under Armour Inc 옵션 체인
UAANYSE
Under Armour Options
View Under Armour (UAA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
26.43
P/C Ratio (OI)
2.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.2Aug 25, 2026
Change
119.23%
Bid4
Ask4.3
volume5
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.43Aug 24, 2026
Change
-0%
Bid3
Ask3.5
volume0
Intrest2
Strike
2
2
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.4Aug 11, 2026
Change
-0%
Bid2.05
Ask2.45
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.45
volume0
Intrest0
Strike
4
4
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.35Aug 25, 2026
Change
0.1631.37%
Bid0.3
Ask0.4
volume51
Intrest79
Strike
5
5
Last Price0.15Aug 25, 2026
Change
0.0550%
Bid0.15
Ask0.2
volume286
Intrest975
Last Price0.03Aug 25, 2026
Change
0.0562.5%
Bid-
Ask0.1
volume27
Intrest1533
Strike
6
6
Last Price0.85Aug 25, 2026
Change
0.1928.79%
Bid0.8
Ask1
volume4
Intrest811
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Strike
7
7
Last Price1.73Aug 21, 2026
Change
-0%
Bid1.6
Ask2.15
volume0
Intrest24
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Strike
8
8
Last Price-
Change
-
Bid2.6
Ask2.95
volume0
Intrest0
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Strike
9
9
Last Price3.65Aug 24, 2026
Change
-0%
Bid3.6
Ask4
volume0
Intrest2
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
10
10
Last Price4.6Aug 24, 2026
Change
-0%
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved