$69.64
0.040.06%
가까이에: -
$69.58
-0.06-0.09%
시간외: 4:59 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Uber Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Uber Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.06Nov 20, 2024
Change
00%
Bid29
Ask31
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.23Nov 18, 2024
Change
00%
Bid24.55
Ask24.8
volume0
Intrest3
Strike
45
45
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price19.05Nov 20, 2024
Change
00%
Bid19.05
Ask19.85
volume0
Intrest12
Strike
50
50
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest13
Last Price17.71Nov 08, 2024
Change
00%
Bid14.6
Ask14.8
volume0
Intrest13
Strike
55
55
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest111
Last Price10.95Nov 20, 2024
Change
00%
Bid10.1
Ask10.8
volume0
Intrest4
Strike
59
59
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price10.05Nov 21, 2024
Change
0.9610.56%
Bid9.45
Ask9.8
volume40
Intrest56
Strike
60
60
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Last Price8.93Nov 20, 2024
Change
00%
Bid8.6
Ask8.8
volume0
Intrest4
Strike
61
61
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price8.25Nov 21, 2024
Change
1.522.22%
Bid7
Ask7.8
volume15
Intrest90
Strike
62
62
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price6.3Nov 20, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest15
Strike
63
63
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest389
Last Price5.15Nov 19, 2024
Change
00%
Bid5.1
Ask6
volume0
Intrest23
Strike
64
64
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume63
Intrest661
Last Price4.65Nov 21, 2024
Change
0.153.33%
Bid4.15
Ask4.8
volume12
Intrest272
Strike
65
65
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume504
Intrest1540
Last Price3.85Nov 21, 2024
Change
0.4212.24%
Bid3.2
Ask3.85
volume19
Intrest258
Strike
66
66
Last Price0.02Nov 21, 2024
Change
0.0466.67%
Bid0.01
Ask0.03
volume48
Intrest5609
Last Price3Nov 21, 2024
Change
0.3412.78%
Bid2.65
Ask2.83
volume32
Intrest399
Strike
67
67
Last Price0.03Nov 21, 2024
Change
0.0872.73%
Bid0.02
Ask0.03
volume490
Intrest2617
Last Price1.78Nov 21, 2024
Change
0.084.3%
Bid1.58
Ask1.78
volume391
Intrest728
Strike
68
68
Last Price0.07Nov 21, 2024
Change
0.1568.18%
Bid0.06
Ask0.09
volume1162
Intrest7856
Last Price0.94Nov 21, 2024
Change
0.217.54%
Bid0.71
Ask1.08
volume1162
Intrest1179
Strike
69
69
Last Price0.24Nov 21, 2024
Change
0.2652%
Bid0.22
Ask0.28
volume965
Intrest11746
Last Price0.38Nov 21, 2024
Change
0.234.48%
Bid0.34
Ask0.4
volume3674
Intrest6334
Strike
70
70
Last Price0.67Nov 21, 2024
Change
0.3534.31%
Bid0.66
Ask0.78
volume960
Intrest1825
Last Price0.13Nov 21, 2024
Change
0.1553.57%
Bid0.08
Ask0.29
volume3907
Intrest4306
Strike
71
71
Last Price1.36Nov 21, 2024
Change
0.3319.53%
Bid1.39
Ask1.55
volume336
Intrest1962
Last Price0.04Nov 21, 2024
Change
0.171.43%
Bid0.04
Ask0.05
volume1791
Intrest4609
Strike
72
72
Last Price2.22Nov 21, 2024
Change
0.311.9%
Bid2.21
Ask2.44
volume225
Intrest872
Last Price0.02Nov 21, 2024
Change
0.0571.43%
Bid0.02
Ask0.03
volume2345
Intrest3772
Strike
73
73
Last Price3.34Nov 21, 2024
Change
0.133.75%
Bid3.25
Ask4
volume8
Intrest1288
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume983
Intrest1238
Strike
74
74
Last Price4.27Nov 21, 2024
Change
0.377.97%
Bid4.25
Ask4.9
volume7
Intrest365
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume566
Intrest3411
Strike
75
75
Last Price5.15Nov 21, 2024
Change
0.152.83%
Bid5.25
Ask5.45
volume163
Intrest224
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume70
Intrest1399
Strike
76
76
Last Price6.93Nov 21, 2024
Change
0.57.78%
Bid6.25
Ask6.9
volume19
Intrest8
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume39
Intrest1179
Strike
77
77
Last Price7.15Nov 21, 2024
Change
0.557.14%
Bid7.25
Ask7.8
volume8
Intrest4
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest375
Strike
78
78
Last Price8.35Nov 21, 2024
Change
0.33.47%
Bid8.25
Ask9
volume16
Intrest3
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume41
Intrest470
Strike
79
79
Last Price9.25Nov 20, 2024
Change
00%
Bid9.25
Ask10
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest786
Strike
80
80
Last Price11.8Nov 18, 2024
Change
00%
Bid10.25
Ask11
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest159
Strike
81
81
Last Price12.5Nov 19, 2024
Change
00%
Bid11.25
Ask12
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest277
Strike
82
82
Last Price13.8Nov 18, 2024
Change
00%
Bid12.25
Ask12.95
volume0
Intrest4
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Strike
83
83
Last Price10.5Nov 08, 2024
Change
00%
Bid13.2
Ask13.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest686
Strike
84
84
Last Price15.35Nov 19, 2024
Change
00%
Bid14.2
Ask14.8
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest521
Strike
85
85
Last Price16.5Nov 19, 2024
Change
00%
Bid15.25
Ask16
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest486
Strike
86
86
Last Price17.35Nov 19, 2024
Change
00%
Bid16.25
Ask17
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest162
Strike
87
87
Last Price18.25Nov 18, 2024
Change
00%
Bid16.1
Ask18
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1579
Strike
88
88
Last Price13.6Nov 06, 2024
Change
00%
Bid18
Ask18.9
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest65
Strike
89
89
Last Price18.05Oct 31, 2024
Change
00%
Bid19
Ask19.9
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest738
Strike
90
90
Last Price18.25Oct 31, 2024
Change
00%
Bid19.1
Ask20.5
volume0
Intrest0
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
91
91
Last Price-
Change
-
Bid21
Ask22
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
92
92
Last Price-
Change
-
Bid21
Ask22.5
volume0
Intrest0
Last Price0.42Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
93
93
Last Price-
Change
-
Bid22.05
Ask23.5
volume0
Intrest0
Last Price0.56Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
94
94
Last Price-
Change
-
Bid24
Ask24.95
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest187
Strike
95
95
Last Price11.1Oct 14, 2024
Change
00%
Bid24
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid25
Ask27
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest53
Strike
97
97
Last Price-
Change
-
Bid26
Ask28
volume0
Intrest0
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
98
98
Last Price-
Change
-
Bid27
Ask29
volume0
Intrest0
Last Price0.13Oct 25, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest6
Strike
99
99
Last Price-
Change
-
Bid28
Ask30
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2001
Strike
100
100
Last Price-
Change
-
Bid29
Ask31
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid34
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39
Ask41
volume0
Intrest0
Last Price0.06Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid45
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid59
Ask61
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved