$60.73
0.520.86%
가까이에: -
$60.95
0.220.36%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Uber Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Uber Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.77Dec 20, 2024
Change
0.442.07%
Bid19.6
Ask21.6
volume1
Intrest3
Strike
40
40
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price18.7Dec 18, 2024
Change
00%
Bid15.1
Ask17.1
volume0
Intrest40
Strike
45
45
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price11.95Dec 20, 2024
Change
0.43.46%
Bid11.6
Ask12.4
volume2
Intrest2
Strike
49
49
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Last Price-
Change
-
Bid10.75
Ask12
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.59Dec 20, 2024
Change
0.111.03%
Bid10
Ask11.45
volume48
Intrest111
Strike
50
50
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume14
Intrest183
Last Price9.7Dec 20, 2024
Change
0.050.51%
Bid9.45
Ask10.1
volume3
Intrest23
Strike
51
51
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest0
Last Price8.95Dec 16, 2024
Change
00%
Bid8.2
Ask9.3
volume0
Intrest1
Strike
52
52
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.26
volume6
Intrest2
Last Price8.2Dec 20, 2024
Change
0.798.79%
Bid7.65
Ask8.5
volume12
Intrest10
Strike
53
53
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.11
volume24
Intrest120
Last Price6.8Dec 19, 2024
Change
00%
Bid6.2
Ask7.5
volume0
Intrest1
Strike
54
54
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid0.01
Ask0.09
volume47
Intrest118
Last Price5.81Dec 20, 2024
Change
0.193.38%
Bid4.8
Ask6
volume2
Intrest48
Strike
55
55
Last Price0.06Dec 20, 2024
Change
0.162.5%
Bid0.05
Ask0.1
volume232
Intrest1002
Last Price4.15Dec 20, 2024
Change
0.917.82%
Bid4.5
Ask5.15
volume1
Intrest3
Strike
56
56
Last Price0.11Dec 20, 2024
Change
0.1456%
Bid0.02
Ask0.11
volume137
Intrest508
Last Price4Dec 20, 2024
Change
00%
Bid3.8
Ask4.7
volume19
Intrest36
Strike
57
57
Last Price0.15Dec 20, 2024
Change
0.2764.29%
Bid0.13
Ask0.15
volume176
Intrest3659
Last Price3.06Dec 20, 2024
Change
0.093.03%
Bid2.98
Ask3.75
volume176
Intrest391
Strike
58
58
Last Price0.26Dec 20, 2024
Change
0.3758.73%
Bid0.23
Ask0.25
volume1196
Intrest1824
Last Price2.59Dec 20, 2024
Change
0.3314.6%
Bid2.14
Ask2.41
volume466
Intrest406
Strike
59
59
Last Price0.42Dec 20, 2024
Change
0.5154.84%
Bid0.26
Ask0.54
volume3259
Intrest1626
Last Price1.47Dec 20, 2024
Change
0.138.13%
Bid1.35
Ask1.68
volume2930
Intrest2377
Strike
60
60
Last Price0.71Dec 20, 2024
Change
0.645.8%
Bid0.67
Ask0.77
volume1364
Intrest4745
Last Price0.99Dec 20, 2024
Change
0.1412.39%
Bid0.93
Ask1.02
volume2669
Intrest4114
Strike
61
61
Last Price1.19Dec 20, 2024
Change
0.6836.36%
Bid1.11
Ask1.21
volume478
Intrest5042
Last Price0.54Dec 20, 2024
Change
0.2430.77%
Bid0.5
Ask0.58
volume1940
Intrest2681
Strike
62
62
Last Price1.8Dec 20, 2024
Change
0.5824.37%
Bid1.72
Ask1.84
volume214
Intrest2202
Last Price0.33Dec 20, 2024
Change
0.1734%
Bid0.28
Ask0.35
volume3012
Intrest5324
Strike
63
63
Last Price2.55Dec 20, 2024
Change
0.6520.31%
Bid2.33
Ask2.6
volume266
Intrest724
Last Price0.19Dec 20, 2024
Change
0.1442.42%
Bid0.19
Ask0.2
volume1775
Intrest3337
Strike
64
64
Last Price3.47Dec 20, 2024
Change
0.4511.48%
Bid2.98
Ask3.5
volume555
Intrest317
Last Price0.12Dec 20, 2024
Change
0.145.45%
Bid0.11
Ask0.12
volume4316
Intrest22054
Strike
65
65
Last Price4.44Dec 20, 2024
Change
0.071.55%
Bid3.4
Ask4.5
volume643
Intrest1436
Last Price0.08Dec 20, 2024
Change
0.0538.46%
Bid0.07
Ask0.1
volume4028
Intrest4573
Strike
66
66
Last Price5.4Dec 20, 2024
Change
0.254.42%
Bid4.6
Ask6
volume23
Intrest368
Last Price0.07Dec 20, 2024
Change
0.0222.22%
Bid0.05
Ask0.11
volume3136
Intrest3620
Strike
67
67
Last Price6.22Dec 20, 2024
Change
0.385.76%
Bid5.5
Ask6.8
volume234
Intrest542
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid0.05
Ask0.06
volume2507
Intrest2670
Strike
68
68
Last Price7.3Dec 20, 2024
Change
0.22.67%
Bid5.9
Ask7.8
volume9
Intrest450
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid0.01
Ask0.05
volume138
Intrest1012
Strike
69
69
Last Price8.39Dec 20, 2024
Change
0.424.77%
Bid7.3
Ask9.3
volume300
Intrest145
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid0.03
Ask0.05
volume911
Intrest11067
Strike
70
70
Last Price9.37Dec 20, 2024
Change
0.191.99%
Bid9.2
Ask9.45
volume341
Intrest177
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid0.01
Ask0.05
volume452
Intrest536
Strike
71
71
Last Price10.2Dec 20, 2024
Change
0.595.47%
Bid10.2
Ask10.45
volume71
Intrest91
Last Price0.03Dec 20, 2024
Change
00%
Bid0.01
Ask0.03
volume99
Intrest1007
Strike
72
72
Last Price11.28Dec 20, 2024
Change
0.423.59%
Bid10.3
Ask12.3
volume253
Intrest60
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.23
volume8
Intrest752
Strike
73
73
Last Price10.2Dec 18, 2024
Change
00%
Bid11.3
Ask12.5
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.04
volume1
Intrest4342
Strike
74
74
Last Price10.95Dec 18, 2024
Change
00%
Bid12.1
Ask14.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid0.01
Ask0.03
volume414
Intrest7558
Strike
75
75
Last Price14.46Dec 20, 2024
Change
0.211.47%
Bid13.5
Ask14.6
volume1
Intrest1
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest318
Strike
76
76
Last Price16.25Dec 20, 2024
Change
0.95.86%
Bid14.4
Ask15.65
volume1
Intrest2
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.13
volume14
Intrest727
Strike
77
77
Last Price15.3Dec 19, 2024
Change
00%
Bid15.3
Ask16.45
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid0.01
Ask0.05
volume88
Intrest1634
Strike
78
78
Last Price15.65Dec 18, 2024
Change
00%
Bid15.8
Ask17.4
volume0
Intrest3
Last Price0.02Dec 20, 2024
Change
0.1184.62%
Bid-
Ask1.27
volume24
Intrest453
Strike
79
79
Last Price16.65Dec 18, 2024
Change
00%
Bid17.1
Ask18.45
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume1161
Intrest1898
Strike
80
80
Last Price19.43Dec 20, 2024
Change
0.231.2%
Bid18.3
Ask19.5
volume3
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
81
81
Last Price21.05Dec 17, 2024
Change
00%
Bid19.2
Ask20.65
volume0
Intrest1
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
82
82
Last Price19.95Dec 19, 2024
Change
00%
Bid20.4
Ask21.55
volume0
Intrest2
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest29
Strike
83
83
Last Price-
Change
-
Bid20.9
Ask22.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
84
84
Last Price20.8Dec 18, 2024
Change
00%
Bid21.9
Ask23.5
volume0
Intrest0
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest52
Strike
85
85
Last Price21.45Dec 18, 2024
Change
00%
Bid22.8
Ask24.8
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest38
Strike
86
86
Last Price25.37Dec 20, 2024
Change
0.471.89%
Bid23.9
Ask25.9
volume1
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid27.9
Ask29.9
volume0
Intrest0
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price25Dec 05, 2024
Change
00%
Bid33
Ask34.9
volume0
Intrest0
Last Price0.7Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid38.1
Ask40.1
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid43.1
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved