$72.99
0.130.18%
가까이에: -
$73.00
0.010.01%
시간외: 5:37 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Uber Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Uber Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.14Apr 01, 2025
Change
0.441.39%
Bid31.15
Ask34.4
volume2
Intrest1
Strike
40
40
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price26.7Apr 01, 2025
Change
3.4811.53%
Bid26.15
Ask29.05
volume1
Intrest2
Strike
45
45
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price24.14Mar 26, 2025
Change
00%
Bid22.6
Ask23.25
volume0
Intrest94
Strike
50
50
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price17.53Mar 28, 2025
Change
00%
Bid17.75
Ask18.25
volume0
Intrest7
Strike
55
55
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Last Price12.7Mar 13, 2025
Change
00%
Bid13.75
Ask14.25
volume0
Intrest5
Strike
59
59
Last Price0.04Apr 01, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume13
Intrest1078
Last Price11.65Apr 01, 2025
Change
1.259.69%
Bid12.9
Ask13.25
volume247
Intrest222
Strike
60
60
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume6
Intrest285
Last Price13.75Mar 28, 2025
Change
00%
Bid11.85
Ask12.3
volume0
Intrest21
Strike
61
61
Last Price0.02Apr 01, 2025
Change
0.0675%
Bid0.02
Ask0.03
volume18
Intrest113
Last Price12.35Mar 26, 2025
Change
00%
Bid10.65
Ask11.3
volume0
Intrest2
Strike
62
62
Last Price0.03Mar 31, 2025
Change
00%
Bid0.02
Ask0.53
volume0
Intrest68
Last Price13.02Mar 24, 2025
Change
00%
Bid9.7
Ask10.25
volume0
Intrest3
Strike
63
63
Last Price0.04Apr 01, 2025
Change
00%
Bid0.03
Ask0.05
volume45
Intrest69
Last Price10.2Mar 26, 2025
Change
00%
Bid8.75
Ask9.2
volume0
Intrest21
Strike
64
64
Last Price0.11Apr 01, 2025
Change
0.0583.33%
Bid0.02
Ask0.31
volume8
Intrest310
Last Price7.85Mar 31, 2025
Change
00%
Bid8
Ask8.55
volume0
Intrest61
Strike
65
65
Last Price0.08Apr 01, 2025
Change
0.0114.29%
Bid0.05
Ask0.33
volume388
Intrest5608
Last Price6.95Apr 01, 2025
Change
0.071.02%
Bid6.9
Ask7.65
volume3
Intrest17
Strike
66
66
Last Price0.15Apr 01, 2025
Change
0.0215.38%
Bid0.07
Ask0.12
volume38
Intrest276
Last Price4.13Mar 31, 2025
Change
00%
Bid5.75
Ask6.3
volume0
Intrest21
Strike
67
67
Last Price0.13Apr 01, 2025
Change
0.0213.33%
Bid0.12
Ask0.16
volume128
Intrest256
Last Price4.32Apr 01, 2025
Change
0.6813.6%
Bid5.2
Ask5.7
volume27
Intrest57
Strike
68
68
Last Price0.21Apr 01, 2025
Change
0.0312.5%
Bid0.19
Ask0.22
volume273
Intrest718
Last Price3.23Apr 01, 2025
Change
1.1225.75%
Bid4.3
Ask4.85
volume176
Intrest35
Strike
69
69
Last Price0.32Apr 01, 2025
Change
00%
Bid0.29
Ask0.31
volume277
Intrest612
Last Price3.41Apr 01, 2025
Change
0.092.57%
Bid3.45
Ask3.6
volume118
Intrest226
Strike
70
70
Last Price0.45Apr 01, 2025
Change
0.0713.46%
Bid0.44
Ask0.49
volume992
Intrest1320
Last Price2.75Apr 01, 2025
Change
0.020.73%
Bid2.67
Ask2.76
volume346
Intrest281
Strike
71
71
Last Price0.68Apr 01, 2025
Change
0.0810.53%
Bid0.66
Ask0.68
volume1278
Intrest1428
Last Price2.07Apr 01, 2025
Change
0.084.02%
Bid1.99
Ask2.05
volume731
Intrest1465
Strike
72
72
Last Price1.02Apr 01, 2025
Change
0.098.11%
Bid0.95
Ask0.98
volume419
Intrest796
Last Price1.45Apr 01, 2025
Change
0.042.68%
Bid1.39
Ask1.45
volume1500
Intrest1663
Strike
73
73
Last Price1.41Apr 01, 2025
Change
0.127.84%
Bid1.34
Ask1.41
volume306
Intrest940
Last Price0.95Apr 01, 2025
Change
0.1312.04%
Bid0.94
Ask0.98
volume432
Intrest1045
Strike
74
74
Last Price2Apr 01, 2025
Change
0.031.52%
Bid1.87
Ask1.92
volume48
Intrest1002
Last Price0.59Apr 01, 2025
Change
0.1115.71%
Bid0.59
Ask0.6
volume1337
Intrest1418
Strike
75
75
Last Price2.59Apr 01, 2025
Change
0.072.78%
Bid2.5
Ask2.58
volume24
Intrest923
Last Price0.36Apr 01, 2025
Change
0.0614.29%
Bid0.34
Ask0.37
volume579
Intrest2529
Strike
76
76
Last Price3.71Apr 01, 2025
Change
0.4915.22%
Bid3.2
Ask3.35
volume25
Intrest1058
Last Price0.2Apr 01, 2025
Change
0.0623.08%
Bid0.19
Ask0.21
volume775
Intrest1459
Strike
77
77
Last Price4.59Apr 01, 2025
Change
0.092%
Bid4.05
Ask4.2
volume11
Intrest84
Last Price0.11Apr 01, 2025
Change
0.0426.67%
Bid0.1
Ask0.11
volume189
Intrest1822
Strike
78
78
Last Price6.08Apr 01, 2025
Change
0.6211.36%
Bid4.95
Ask6
volume36
Intrest257
Last Price0.04Apr 01, 2025
Change
0.0660%
Bid0.04
Ask0.09
volume38
Intrest1110
Strike
79
79
Last Price7.1Apr 01, 2025
Change
0.9816.01%
Bid5.9
Ask6.1
volume34
Intrest179
Last Price0.04Apr 01, 2025
Change
0.0233.33%
Bid0.02
Ask0.04
volume337
Intrest5217
Strike
80
80
Last Price7.35Apr 01, 2025
Change
00%
Bid6.9
Ask7.9
volume28
Intrest125
Last Price0.02Apr 01, 2025
Change
0.0133.33%
Bid0.01
Ask0.14
volume13
Intrest501
Strike
81
81
Last Price8.85Apr 01, 2025
Change
0.121.34%
Bid7.85
Ask8.25
volume2
Intrest51
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.1
volume36
Intrest923
Strike
82
82
Last Price9.05Apr 01, 2025
Change
0.252.69%
Bid8.9
Ask9.3
volume12
Intrest43
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.07
volume12
Intrest166
Strike
83
83
Last Price11.45Apr 01, 2025
Change
4.3561.27%
Bid9.85
Ask10.3
volume35
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1125
Strike
84
84
Last Price12.1Apr 01, 2025
Change
0.958.52%
Bid10.9
Ask11.25
volume13
Intrest12
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest978
Strike
85
85
Last Price13.54Apr 01, 2025
Change
0.080.59%
Bid11.85
Ask12.25
volume1
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1199
Strike
86
86
Last Price13.05Apr 01, 2025
Change
0.887.23%
Bid12.9
Ask13.5
volume5
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest375
Strike
87
87
Last Price15.2Mar 31, 2025
Change
00%
Bid13.85
Ask14.25
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
0.0133.33%
Bid-
Ask1.27
volume1
Intrest48
Strike
88
88
Last Price13.8Mar 20, 2025
Change
00%
Bid14.9
Ask15.25
volume0
Intrest5
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.4
volume21
Intrest131
Strike
89
89
Last Price17.3Mar 31, 2025
Change
00%
Bid15.9
Ask16.95
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume22
Intrest444
Strike
90
90
Last Price15.8Mar 26, 2025
Change
00%
Bid16.85
Ask17.25
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest218
Strike
91
91
Last Price15.99Mar 26, 2025
Change
00%
Bid17.9
Ask18.2
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.42
volume1
Intrest31
Strike
92
92
Last Price21.23Mar 11, 2025
Change
00%
Bid18.9
Ask19.25
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
93
93
Last Price17.7Mar 27, 2025
Change
00%
Bid19.85
Ask20.25
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest39
Strike
95
95
Last Price22.1Mar 11, 2025
Change
00%
Bid21.85
Ask22.3
volume0
Intrest0
Last Price0.28Feb 21, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest18
Strike
100
100
Last Price-
Change
-
Bid26.55
Ask27.4
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
105
105
Last Price28.4Feb 27, 2025
Change
00%
Bid31.7
Ask32.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved