$83.72
-1.13-1.33%
가까이에: Jan 20, 4:00 PM EST
$83.47
-0.25-0.30%
시간외: 6:48 PM EST
Comments
Loading...
Uber Technologies (NYSE:UBER) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Uber Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Uber Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price33.09Jan 20, 2026
Change
1.885.38%
Bid32.25
Ask36
volume30
Intrest15
Strike
50
50
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price28.11Jan 20, 2026
Change
2.258.7%
Bid26.6
Ask30.85
volume30
Intrest2
Strike
55
55
Last Price0.1Dec 19, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest10
Last Price21.94Jan 20, 2026
Change
1.596.76%
Bid21.6
Ask25.85
volume36
Intrest7
Strike
60
60
Last Price0.09Jan 05, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest17
Last Price16.95Jan 20, 2026
Change
1.910.08%
Bid16.55
Ask20
volume36
Intrest44
Strike
65
65
Last Price0.05Jan 20, 2026
Change
0.3386.84%
Bid-
Ask1.86
volume3
Intrest3
Last Price12.57Dec 18, 2025
Change
-0%
Bid13.6
Ask17.85
volume0
Intrest1
Strike
68
68
Last Price0.08Dec 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price14.4Jan 20, 2026
Change
-
Bid12.7
Ask16.7
volume1
Intrest0
Strike
69
69
Last Price0.12Jan 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price13.5Jan 20, 2026
Change
0.533.78%
Bid12.45
Ask14.9
volume6
Intrest96
Strike
70
70
Last Price0.07Jan 20, 2026
Change
0.0375%
Bid-
Ask0.05
volume13
Intrest336
Last Price12.32Jan 20, 2026
Change
2.2315.33%
Bid11.35
Ask13.6
volume2
Intrest101
Strike
71
71
Last Price0.03Jan 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price11.34Jan 20, 2026
Change
2.3317.04%
Bid10.3
Ask12.6
volume2
Intrest0
Strike
72
72
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask1.24
volume0
Intrest69
Last Price10.23Jan 20, 2026
Change
2.4619.39%
Bid9.4
Ask12.35
volume2
Intrest26
Strike
73
73
Last Price0.07Jan 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest37
Last Price8.63Jan 20, 2026
Change
2.5722.95%
Bid7.7
Ask11
volume4
Intrest29
Strike
74
74
Last Price0.03Jan 20, 2026
Change
0.0125%
Bid-
Ask0.24
volume163
Intrest121
Last Price8.33Jan 20, 2026
Change
1.2212.77%
Bid8.35
Ask9.85
volume22
Intrest126
Strike
75
75
Last Price0.02Jan 20, 2026
Change
0.0250%
Bid-
Ask0.05
volume323
Intrest551
Last Price8.38Jan 16, 2026
Change
-0%
Bid5.65
Ask8.9
volume0
Intrest105
Strike
76
76
Last Price0.03Jan 20, 2026
Change
-0%
Bid0.02
Ask0.06
volume262
Intrest164
Last Price7Jan 16, 2026
Change
-0%
Bid5.4
Ask7.95
volume0
Intrest23
Strike
77
77
Last Price0.06Jan 20, 2026
Change
0.0545.45%
Bid-
Ask0.08
volume67
Intrest331
Last Price5.42Jan 20, 2026
Change
0.132.34%
Bid3.75
Ask7.65
volume2
Intrest52
Strike
78
78
Last Price0.11Jan 20, 2026
Change
0.0583.33%
Bid0.06
Ask0.12
volume114
Intrest1436
Last Price4.5Jan 20, 2026
Change
0.7614.45%
Bid3.9
Ask5.05
volume41
Intrest24
Strike
79
79
Last Price0.15Jan 20, 2026
Change
0.0550%
Bid0.12
Ask0.18
volume167
Intrest2726
Last Price3.52Jan 20, 2026
Change
1.5830.98%
Bid3.7
Ask4.35
volume19
Intrest179
Strike
80
80
Last Price0.23Jan 20, 2026
Change
0.0964.29%
Bid0.21
Ask0.26
volume2188
Intrest4323
Last Price2.75Jan 20, 2026
Change
1.1529.49%
Bid2.97
Ask3.2
volume94
Intrest181
Strike
81
81
Last Price0.39Jan 20, 2026
Change
0.1244.44%
Bid0.34
Ask0.43
volume851
Intrest757
Last Price2.12Jan 20, 2026
Change
1.134.16%
Bid2.25
Ask2.39
volume244
Intrest359
Strike
82
82
Last Price0.62Jan 20, 2026
Change
0.2463.16%
Bid0.55
Ask0.63
volume1598
Intrest1487
Last Price1.65Jan 20, 2026
Change
0.832.65%
Bid1.63
Ask1.71
volume584
Intrest413
Strike
83
83
Last Price1.09Jan 20, 2026
Change
0.4878.69%
Bid0.85
Ask0.98
volume1635
Intrest788
Last Price1.04Jan 20, 2026
Change
0.8344.39%
Bid1.07
Ask1.15
volume1369
Intrest667
Strike
84
84
Last Price1.55Jan 20, 2026
Change
0.6368.48%
Bid1.32
Ask1.44
volume1139
Intrest1146
Last Price0.71Jan 20, 2026
Change
0.5844.96%
Bid0.69
Ask0.74
volume1183
Intrest2030
Strike
85
85
Last Price2Jan 20, 2026
Change
0.6548.15%
Bid1.9
Ask2.04
volume205
Intrest590
Last Price0.45Jan 20, 2026
Change
0.4147.67%
Bid0.4
Ask0.46
volume1294
Intrest1308
Strike
86
86
Last Price2.77Jan 20, 2026
Change
0.6631.28%
Bid2.56
Ask2.81
volume38
Intrest404
Last Price0.26Jan 20, 2026
Change
0.2750.94%
Bid0.23
Ask0.28
volume632
Intrest1620
Strike
87
87
Last Price4.35Jan 20, 2026
Change
1.4348.97%
Bid2.9
Ask4
volume13
Intrest241
Last Price0.15Jan 20, 2026
Change
0.1753.13%
Bid0.14
Ask0.16
volume670
Intrest5469
Strike
88
88
Last Price5.27Jan 20, 2026
Change
0.8218.43%
Bid3.7
Ask5.7
volume40
Intrest135
Last Price0.08Jan 20, 2026
Change
0.155.56%
Bid0.08
Ask0.1
volume138
Intrest5542
Strike
89
89
Last Price6Jan 20, 2026
Change
0.5510.09%
Bid4.25
Ask6.65
volume4
Intrest126
Last Price0.04Jan 20, 2026
Change
0.0969.23%
Bid0.04
Ask0.06
volume498
Intrest1844
Strike
90
90
Last Price6.66Jan 20, 2026
Change
0.7212.12%
Bid6.1
Ask6.95
volume43
Intrest152
Last Price0.02Jan 20, 2026
Change
0.0675%
Bid0.01
Ask0.05
volume128
Intrest11444
Strike
91
91
Last Price4.2Jan 08, 2026
Change
-0%
Bid7.15
Ask9.35
volume0
Intrest66
Last Price0.02Jan 20, 2026
Change
0.0466.67%
Bid-
Ask0.03
volume38
Intrest524
Strike
92
92
Last Price8.96Jan 20, 2026
Change
0.8310.21%
Bid7.9
Ask9.6
volume6
Intrest68
Last Price0.06Jan 20, 2026
Change
0.0250%
Bid-
Ask0.19
volume3
Intrest876
Strike
93
93
Last Price8.09Jan 14, 2026
Change
-0%
Bid9.1
Ask11.35
volume0
Intrest1
Last Price0.02Jan 20, 2026
Change
-0%
Bid-
Ask0.11
volume3
Intrest76
Strike
94
94
Last Price9.99Jan 16, 2026
Change
-0%
Bid8.9
Ask12.4
volume0
Intrest81
Last Price0.01Jan 20, 2026
Change
0.0480%
Bid0.01
Ask0.12
volume43
Intrest374
Strike
95
95
Last Price10.99Jan 15, 2026
Change
-0%
Bid9.3
Ask12.7
volume0
Intrest0
Last Price0.01Jan 20, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume107
Intrest97
Strike
96
96
Last Price14.05Dec 31, 2025
Change
-0%
Bid10.3
Ask14.45
volume0
Intrest0
Last Price0.03Jan 20, 2026
Change
0.0125%
Bid-
Ask0.01
volume1
Intrest38
Strike
97
97
Last Price15.55Dec 29, 2025
Change
-0%
Bid11.3
Ask15.4
volume0
Intrest0
Last Price0.02Jan 20, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume3
Intrest7
Strike
98
98
Last Price16.78Dec 26, 2025
Change
-0%
Bid12.55
Ask16.35
volume0
Intrest0
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest5
Strike
99
99
Last Price17.99Dec 26, 2025
Change
-0%
Bid13.3
Ask17.45
volume0
Intrest0
Last Price0.01Jan 20, 2026
Change
0.0375%
Bid-
Ask0.01
volume29
Intrest326
Strike
100
100
Last Price18.64Dec 26, 2025
Change
-0%
Bid15.05
Ask17.6
volume0
Intrest0
Last Price0.15Jan 07, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest4
Strike
101
101
Last Price20.05Dec 26, 2025
Change
-0%
Bid15.7
Ask19.45
volume0
Intrest0
Last Price0.02Jan 15, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest44
Strike
102
102
Last Price21.15Dec 26, 2025
Change
-0%
Bid16.2
Ask20.45
volume0
Intrest0
Last Price0.2Jan 15, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest1085
Strike
103
103
Last Price17.3Jan 09, 2026
Change
-0%
Bid17.2
Ask21.45
volume0
Intrest0
Last Price0.02Jan 20, 2026
Change
0.0360%
Bid-
Ask0.02
volume5
Intrest468
Strike
105
105
Last Price-
Change
-
Bid19.75
Ask23.45
volume0
Intrest0
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest26
Strike
110
110
Last Price-
Change
-
Bid24.55
Ask28.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.55
Ask33.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.2
Ask38.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.2
Ask43.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved