$79.29
0.490.62%
가까이에: Aug 24, 5:00 PM EST
$79.28
-0.01-0.01%
시간외: 4:28 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Uber Technologies Inc 옵션 체인
UBERNYSE
Uber Technologies Options
View Uber Technologies (UBER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.15Aug 24, 2026
Change
0.010.03%
Bid27.8
Ask30.65
volume3
Intrest12
Strike
50
50
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price23.87Aug 24, 2026
Change
0.321.32%
Bid22.85
Ask25.45
volume6
Intrest9
Strike
55
55
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13344
Last Price23.01Aug 24, 2026
Change
-
Bid21.25
Ask25.3
volume4
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.35
Ask24.25
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.25
Ask23.35
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.01Aug 06, 2026
Change
-0%
Bid18.25
Ask22.35
volume0
Intrest1
Strike
59
59
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Last Price18.79Aug 24, 2026
Change
0.894.97%
Bid18.4
Ask19.75
volume5
Intrest77
Strike
60
60
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest253
Last Price13.1Aug 07, 2026
Change
-0%
Bid17.5
Ask18.8
volume0
Intrest90
Strike
61
61
Last Price0.52Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Last Price15Aug 18, 2026
Change
-0%
Bid16.25
Ask18.05
volume0
Intrest94
Strike
62
62
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1397
Last Price9.7Aug 04, 2026
Change
-0%
Bid15
Ask17.2
volume0
Intrest0
Strike
63
63
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest154
Last Price15.05Aug 24, 2026
Change
2.3418.41%
Bid14.35
Ask15.75
volume1
Intrest2
Strike
64
64
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest5766
Last Price13.85Aug 24, 2026
Change
3.1929.92%
Bid13.1
Ask15.05
volume1
Intrest173
Strike
65
65
Last Price0.14Aug 24, 2026
Change
0.131300%
Bid-
Ask0.01
volume2
Intrest957
Last Price13.07Aug 24, 2026
Change
0.936.64%
Bid12.25
Ask13.9
volume1
Intrest44
Strike
66
66
Last Price0.54Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest373
Last Price12Aug 21, 2026
Change
-0%
Bid11.35
Ask12.8
volume0
Intrest82
Strike
67
67
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest419
Last Price11.35Aug 24, 2026
Change
0.676.27%
Bid10.45
Ask11.85
volume1
Intrest68
Strike
68
68
Last Price0.04Aug 24, 2026
Change
0.02100%
Bid-
Ask0.01
volume1
Intrest222
Last Price9.45Aug 21, 2026
Change
-0%
Bid9
Ask11.05
volume0
Intrest46
Strike
69
69
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume33
Intrest306
Last Price9.1Aug 24, 2026
Change
0.313.53%
Bid8.25
Ask9.8
volume3
Intrest244
Strike
70
70
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid0.01
Ask0.12
volume25
Intrest664
Last Price8.35Aug 24, 2026
Change
0.475.96%
Bid7.4
Ask8.95
volume13
Intrest667
Strike
71
71
Last Price0.02Aug 24, 2026
Change
0.0250%
Bid-
Ask0.04
volume7
Intrest731
Last Price6.75Aug 24, 2026
Change
0.010.15%
Bid6.75
Ask7.95
volume15
Intrest253
Strike
72
72
Last Price0.04Aug 24, 2026
Change
0.0233.33%
Bid-
Ask0.11
volume33
Intrest381
Last Price5.71Aug 24, 2026
Change
0.061.04%
Bid5.6
Ask6.85
volume16
Intrest240
Strike
73
73
Last Price0.06Aug 24, 2026
Change
0.0333.33%
Bid0.05
Ask0.07
volume115
Intrest760
Last Price5.22Aug 24, 2026
Change
0.428.75%
Bid5
Ask5.55
volume55
Intrest357
Strike
74
74
Last Price0.11Aug 24, 2026
Change
0.0531.25%
Bid0.07
Ask0.14
volume193
Intrest830
Last Price4.33Aug 24, 2026
Change
0.133.1%
Bid4
Ask4.7
volume56
Intrest763
Strike
75
75
Last Price0.17Aug 24, 2026
Change
0.1139.29%
Bid0.16
Ask0.2
volume951
Intrest1437
Last Price2.95Aug 24, 2026
Change
0.3510.61%
Bid3.3
Ask3.8
volume30
Intrest1601
Strike
76
76
Last Price0.32Aug 24, 2026
Change
0.1125.58%
Bid0.27
Ask0.35
volume507
Intrest989
Last Price2.84Aug 24, 2026
Change
0.259.65%
Bid2.71
Ask2.94
volume75
Intrest1288
Strike
77
77
Last Price0.5Aug 24, 2026
Change
0.2735.06%
Bid0.47
Ask0.53
volume627
Intrest1050
Last Price2.08Aug 24, 2026
Change
0.147.22%
Bid2.03
Ask2.16
volume449
Intrest1776
Strike
78
78
Last Price0.84Aug 24, 2026
Change
0.2623.64%
Bid0.73
Ask0.81
volume832
Intrest851
Last Price1.5Aug 24, 2026
Change
0.139.49%
Bid1.42
Ask1.54
volume1725
Intrest2919
Strike
79
79
Last Price1.15Aug 24, 2026
Change
0.3925.32%
Bid1.11
Ask1.23
volume833
Intrest323
Last Price1.01Aug 24, 2026
Change
0.066.32%
Bid1
Ask1.03
volume9299
Intrest2778
Strike
80
80
Last Price1.68Aug 24, 2026
Change
0.4621.5%
Bid1.61
Ask1.78
volume242
Intrest229
Last Price0.68Aug 24, 2026
Change
0.023.03%
Bid0.62
Ask0.69
volume2538
Intrest1294
Strike
81
81
Last Price2.54Aug 24, 2026
Change
0.5216.99%
Bid2.22
Ask2.39
volume32
Intrest55
Last Price0.4Aug 24, 2026
Change
0.024.76%
Bid0.39
Ask0.43
volume1139
Intrest1709
Strike
82
82
Last Price3.35Aug 24, 2026
Change
-0%
Bid2.89
Ask3.15
volume14
Intrest37
Last Price0.25Aug 24, 2026
Change
0.013.85%
Bid0.23
Ask0.26
volume2345
Intrest1965
Strike
83
83
Last Price4.69Aug 24, 2026
Change
0.6917.25%
Bid3.75
Ask4.3
volume23
Intrest51
Last Price0.15Aug 24, 2026
Change
0.0316.67%
Bid0.13
Ask0.15
volume473
Intrest610
Strike
84
84
Last Price5.58Aug 24, 2026
Change
0.6813.88%
Bid4.65
Ask6.15
volume19
Intrest16
Last Price0.09Aug 24, 2026
Change
0.0218.18%
Bid0.06
Ask0.09
volume1059
Intrest1502
Strike
85
85
Last Price6.1Aug 24, 2026
Change
0.314.84%
Bid5.2
Ask6.8
volume6
Intrest71
Last Price0.05Aug 24, 2026
Change
0.0228.57%
Bid0.01
Ask0.08
volume248
Intrest268
Strike
86
86
Last Price7.41Aug 21, 2026
Change
-0%
Bid6.45
Ask8.55
volume0
Intrest4
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.04
volume2080
Intrest2242
Strike
87
87
Last Price8.12Aug 24, 2026
Change
0.040.49%
Bid7.55
Ask8.5
volume7
Intrest3
Last Price0.02Aug 24, 2026
Change
0.0133.33%
Bid-
Ask0.12
volume2
Intrest299
Strike
88
88
Last Price9.07Aug 24, 2026
Change
0.22.16%
Bid8.55
Ask9.5
volume5
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest62
Strike
89
89
Last Price10.4Aug 24, 2026
Change
-
Bid9.55
Ask10.5
volume5
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0583.33%
Bid-
Ask0.02
volume121
Intrest181
Strike
90
90
Last Price11.37Aug 24, 2026
Change
-
Bid9.35
Ask11.5
volume3
Intrest0
Last Price0.01Aug 24, 2026
Change
0.1995%
Bid-
Ask0.01
volume1
Intrest22
Strike
95
95
Last Price16.4Aug 24, 2026
Change
-
Bid15.55
Ask16.5
volume2
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest1
Strike
100
100
Last Price21.35Aug 24, 2026
Change
-
Bid20.55
Ask21.5
volume2
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest35
Strike
105
105
Last Price26.3Aug 24, 2026
Change
-
Bid25.25
Ask26.5
volume4
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved