$78.89
-2.37-2.92%
가까이에: -
$78.81
-0.08-0.10%
시간외: Feb 21, 7:58 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Uber Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Uber Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price50.8Feb 18, 2025
Change
00%
Bid47.95
Ask49.7
volume0
Intrest116
Strike
30
30
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest60
Last Price42.48Feb 07, 2025
Change
00%
Bid46.05
Ask47.15
volume0
Intrest6
Strike
32.5
32.5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price44.95Feb 19, 2025
Change
00%
Bid43.6
Ask44.2
volume0
Intrest60
Strike
35
35
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest50
Last Price42.11Feb 13, 2025
Change
00%
Bid41.15
Ask42.25
volume0
Intrest24
Strike
37.5
37.5
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest36
Last Price39Feb 21, 2025
Change
0.82.01%
Bid38.2
Ask39.45
volume6
Intrest683
Strike
40
40
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest188
Last Price36.21Feb 21, 2025
Change
1.393.7%
Bid36.2
Ask36.65
volume2
Intrest111
Strike
42.5
42.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest50
Last Price34.11Feb 21, 2025
Change
1.444.05%
Bid33.05
Ask34.3
volume16
Intrest332
Strike
45
45
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1196
Last Price33.6Feb 21, 2025
Change
16.2593.66%
Bid31.25
Ask31.75
volume3
Intrest114
Strike
47.5
47.5
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1097
Last Price29.03Feb 21, 2025
Change
2.377.55%
Bid28.05
Ask29.5
volume50
Intrest552
Strike
50
50
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3595
Last Price28.43Feb 21, 2025
Change
0.431.54%
Bid26
Ask26.9
volume6
Intrest87
Strike
52.5
52.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6845
Last Price23.89Feb 21, 2025
Change
1.55.91%
Bid23.75
Ask24.6
volume20
Intrest1268
Strike
55
55
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest20274
Last Price22.7Feb 21, 2025
Change
2.439.67%
Bid22.65
Ask23.8
volume1
Intrest7
Strike
56
56
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10928
Last Price24Feb 20, 2025
Change
00%
Bid21.75
Ask22.85
volume0
Intrest10
Strike
57
57
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest10575
Last Price21.6Feb 21, 2025
Change
1.155.05%
Bid20.8
Ask22.05
volume17
Intrest800
Strike
57.5
57.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.86
volume4
Intrest3141
Last Price23.7Feb 21, 2025
Change
0.31.28%
Bid20.3
Ask21.6
volume2
Intrest15
Strike
58
58
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.02
volume0
Intrest1577
Last Price19.7Feb 21, 2025
Change
2.712.05%
Bid19.7
Ask20.8
volume2
Intrest30
Strike
59
59
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Last Price19.1Feb 21, 2025
Change
2.310.75%
Bid18.55
Ask19.7
volume183
Intrest3540
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest20804
Last Price17.7Feb 21, 2025
Change
2.713.24%
Bid17.8
Ask18.85
volume3
Intrest37
Strike
61
61
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest230
Last Price19.4Feb 20, 2025
Change
00%
Bid16.45
Ask17.05
volume0
Intrest120
Strike
62
62
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest837
Last Price16.33Feb 21, 2025
Change
2.3412.53%
Bid16.3
Ask16.45
volume64
Intrest5550
Strike
62.5
62.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume6
Intrest14050
Last Price15.77Feb 21, 2025
Change
2.2312.39%
Bid15.8
Ask16.8
volume63
Intrest737
Strike
63
63
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1470
Last Price15.05Feb 21, 2025
Change
1.478.9%
Bid14.1
Ask14.95
volume71
Intrest559
Strike
64
64
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1499
Last Price14.1Feb 21, 2025
Change
2.2513.76%
Bid13.65
Ask14.25
volume369
Intrest5363
Strike
65
65
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest19207
Last Price12Feb 21, 2025
Change
2.416.67%
Bid12.7
Ask13.65
volume26
Intrest671
Strike
66
66
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1446
Last Price12.08Feb 21, 2025
Change
214.2%
Bid11.7
Ask11.95
volume71
Intrest1544
Strike
67
67
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1159
Last Price11.61Feb 21, 2025
Change
1.4911.37%
Bid11.3
Ask11.45
volume154
Intrest26117
Strike
67.5
67.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3877
Last Price11.13Feb 21, 2025
Change
1.6412.84%
Bid10.75
Ask10.95
volume35
Intrest2041
Strike
68
68
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest2620
Last Price10Feb 21, 2025
Change
2.3819.22%
Bid9.05
Ask9.95
volume209
Intrest1568
Strike
69
69
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3025
Last Price8.85Feb 21, 2025
Change
2.4221.47%
Bid8.8
Ask9.8
volume933
Intrest19975
Strike
70
70
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest11310
Last Price8.12Feb 21, 2025
Change
1.8318.39%
Bid7.7
Ask8.7
volume78
Intrest2217
Strike
71
71
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest473
Last Price7.08Feb 21, 2025
Change
1.8720.89%
Bid6.3
Ask6.95
volume139
Intrest1963
Strike
72
72
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest786
Last Price6.4Feb 21, 2025
Change
2.4227.44%
Bid5.4
Ask6.45
volume233
Intrest4871
Strike
72.5
72.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2478
Last Price5.93Feb 21, 2025
Change
2.3228.12%
Bid5.8
Ask6.75
volume71
Intrest795
Strike
73
73
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2624
Last Price4.97Feb 21, 2025
Change
2.3732.29%
Bid4.8
Ask5.75
volume103
Intrest411
Strike
74
74
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume18
Intrest3719
Last Price3.89Feb 21, 2025
Change
2.4438.55%
Bid3.75
Ask4.25
volume980
Intrest12260
Strike
75
75
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume313
Intrest7686
Last Price3.09Feb 21, 2025
Change
2.2241.81%
Bid2.73
Ask2.98
volume512
Intrest1922
Strike
76
76
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume70
Intrest2417
Last Price2.03Feb 21, 2025
Change
2.3954.07%
Bid1.78
Ask2.13
volume243
Intrest4166
Strike
77
77
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.21
volume158
Intrest2734
Last Price1.39Feb 21, 2025
Change
2.5164.36%
Bid1.21
Ask1.46
volume623
Intrest6709
Strike
77.5
77.5
Last Price0.29Feb 21, 2025
Change
0.23383.33%
Bid-
Ask0.27
volume273
Intrest3868
Last Price0.93Feb 21, 2025
Change
2.4272.24%
Bid0.81
Ask0.96
volume992
Intrest2972
Strike
78
78
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume3189
Intrest6400
Last Price0.03Feb 21, 2025
Change
2.3898.76%
Bid0.04
Ask0.06
volume1763
Intrest3597
Strike
79
79
Last Price0.2Feb 21, 2025
Change
0.12150%
Bid0.12
Ask0.18
volume6617
Intrest3482
Last Price0.01Feb 21, 2025
Change
1.4999.33%
Bid-
Ask0.01
volume4870
Intrest37479
Strike
80
80
Last Price1Feb 21, 2025
Change
0.81426.32%
Bid0.89
Ask1.24
volume5382
Intrest2081
Last Price0.01Feb 21, 2025
Change
0.8398.81%
Bid-
Ask0.01
volume3076
Intrest3209
Strike
81
81
Last Price1.92Feb 21, 2025
Change
1.43291.84%
Bid1.98
Ask2.37
volume2949
Intrest899
Last Price0.01Feb 21, 2025
Change
0.3497.14%
Bid-
Ask0.04
volume2662
Intrest3551
Strike
82
82
Last Price2.89Feb 21, 2025
Change
1.95207.45%
Bid2.65
Ask3.3
volume634
Intrest234
Last Price0.01Feb 21, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume2095
Intrest5429
Strike
82.5
82.5
Last Price2.2Feb 21, 2025
Change
0.8259.42%
Bid2.57
Ask4
volume134
Intrest75
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume1529
Intrest8768
Strike
83
83
Last Price4.24Feb 21, 2025
Change
2.0795.39%
Bid2.9
Ask5.7
volume43
Intrest247
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume802
Intrest2965
Strike
84
84
Last Price3.25Feb 21, 2025
Change
0.7518.75%
Bid4.5
Ask5.95
volume13
Intrest19
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume678
Intrest9587
Strike
85
85
Last Price4.31Feb 21, 2025
Change
0.6116.49%
Bid4.9
Ask6.9
volume20
Intrest33
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume77
Intrest1044
Strike
86
86
Last Price5.35Feb 21, 2025
Change
0.357%
Bid5.05
Ask8.95
volume8
Intrest207
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest1086
Strike
87
87
Last Price6.35Feb 21, 2025
Change
0.355.83%
Bid7.2
Ask8.45
volume4
Intrest138
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest4115
Strike
87.5
87.5
Last Price8.8Feb 21, 2025
Change
1.4519.73%
Bid7.65
Ask9.65
volume3
Intrest14
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
89
89
Last Price7.75Feb 20, 2025
Change
00%
Bid9.5
Ask10.75
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest6747
Strike
90
90
Last Price9.35Feb 21, 2025
Change
0.252.6%
Bid9.05
Ask11.9
volume3
Intrest8
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
91
91
Last Price9.8Feb 20, 2025
Change
00%
Bid11
Ask13
volume0
Intrest6
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3940
Strike
95
95
Last Price13.8Feb 20, 2025
Change
00%
Bid15.1
Ask16.9
volume0
Intrest3
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4844
Strike
100
100
Last Price20.45Feb 20, 2025
Change
00%
Bid19.05
Ask22.9
volume0
Intrest3
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1146
Strike
105
105
Last Price27.55Oct 28, 2024
Change
00%
Bid25.1
Ask27.1
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1883
Strike
110
110
Last Price49.45Dec 27, 2024
Change
00%
Bid30.1
Ask32.1
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.05
volume20
Intrest118
Strike
115
115
Last Price48.75Jan 29, 2025
Change
00%
Bid35.1
Ask37.1
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3454
Strike
120
120
Last Price-
Change
-
Bid40.1
Ask42.1
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest52
Strike
125
125
Last Price64.3Dec 27, 2024
Change
00%
Bid45.1
Ask47.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest166
Strike
130
130
Last Price60.39Feb 04, 2025
Change
00%
Bid50.15
Ask52.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved