Uber Technologies Options
View Uber Technologies (UBER) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.13Oct 14, 2026
Bid28.35
Ask30.25
volume0
Intrest4
Last Price0.06Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest13
Last Price27.79Oct 14, 2026
Bid25.8
Ask27.75
volume0
Intrest5
Last Price0.25Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price25.18Oct 14, 2026
Bid23.35
Ask25.3
volume0
Intrest8
Last Price0.3Oct 14, 2026
Bid-
Ask0.08
volume0
Intrest164
Last Price21.72Oct 14, 2026
Bid21.1
Ask22.5
volume0
Intrest5
Last Price0.33Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest44
Last Price19.05Oct 14, 2026
Bid18.65
Ask19.9
volume0
Intrest8
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest252
Last Price13.95Oct 14, 2026
Bid13.55
Ask14.65
volume0
Intrest42
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest846
Last Price11.95Oct 14, 2026
Bid11.8
Ask12.8
volume0
Intrest5
Last Price1.43Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price11.12Oct 14, 2026
Bid10.6
Ask11.65
volume0
Intrest14
Last Price0.76Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price9.86Oct 14, 2026
Bid9.7
Ask10.8
volume0
Intrest11
Last Price0.63Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest201
Last Price8.93Oct 14, 2026
Bid8.8
Ask9.55
volume0
Intrest276
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest4114
Last Price8.1Oct 14, 2026
Bid7.75
Ask8.45
volume0
Intrest63
Last Price0.02Oct 08, 2026
Bid-
Ask0.07
volume0
Intrest30
Last Price7.17Oct 14, 2026
Bid6.85
Ask7.5
volume0
Intrest17
Last Price0.01Oct 12, 2026
Bid-
Ask0.76
volume0
Intrest80
Last Price6.47Oct 14, 2026
Bid6.2
Ask7.1
volume0
Intrest79
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest7200
Last Price8.16Oct 13, 2026
Bid5.65
Ask6.55
volume0
Intrest44
Last Price0.02Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest201
Last Price5.14Oct 14, 2026
Bid4.7
Ask5.55
volume0
Intrest12
Last Price0.02Oct 14, 2026
Bid-
Ask0.23
volume0
Intrest2178
Last Price4.2Oct 14, 2026
Bid3.85
Ask4.6
volume0
Intrest380
Last Price0.03Oct 14, 2026
Bid0.02
Ask0.06
volume0
Intrest24351
Last Price3.12Oct 14, 2026
Bid2.7
Ask3.7
volume0
Intrest135
Last Price0.05Oct 14, 2026
Bid0.02
Ask0.04
volume0
Intrest1144
Last Price2.1Oct 14, 2026
Bid2.23
Ask2.7
volume0
Intrest287
Last Price0.11Oct 14, 2026
Bid0.06
Ask0.15
volume0
Intrest1703
Last Price1.74Oct 14, 2026
Bid1.87
Ask2.11
volume0
Intrest474
Last Price0.17Oct 14, 2026
Bid0.14
Ask0.2
volume0
Intrest6262
Last Price1.66Oct 14, 2026
Bid1.56
Ask1.72
volume0
Intrest853
Last Price0.25Oct 14, 2026
Bid0.23
Ask0.29
volume0
Intrest3529
Last Price0.95Oct 14, 2026
Bid0.9
Ask1
volume0
Intrest2490
Last Price0.59Oct 14, 2026
Bid0.53
Ask0.65
volume0
Intrest3682
Last Price0.5Oct 14, 2026
Bid0.46
Ask0.54
volume0
Intrest6211
Last Price1.1Oct 14, 2026
Bid1.08
Ask1.19
volume0
Intrest6548
Last Price0.24Oct 14, 2026
Bid0.23
Ask0.25
volume0
Intrest5492
Last Price1.78Oct 14, 2026
Bid1.82
Ask1.95
volume0
Intrest3496
Last Price0.13Oct 14, 2026
Bid0.09
Ask0.12
volume0
Intrest5218
Last Price2.85Oct 14, 2026
Bid2.64
Ask2.93
volume0
Intrest777
Last Price0.08Oct 14, 2026
Bid0.06
Ask0.08
volume0
Intrest8060
Last Price3.36Oct 14, 2026
Bid3.05
Ask3.7
volume0
Intrest9297
Last Price0.04Oct 14, 2026
Bid0.04
Ask0.05
volume0
Intrest10506
Last Price3.82Oct 14, 2026
Bid3.65
Ask4.05
volume0
Intrest2480
Last Price0.02Oct 14, 2026
Bid0.02
Ask0.06
volume0
Intrest3576
Last Price4.94Oct 14, 2026
Bid4.5
Ask4.85
volume0
Intrest11
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.02
volume0
Intrest12225
Last Price5.66Oct 14, 2026
Bid5.55
Ask5.8
volume0
Intrest2013
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.03
volume0
Intrest3236
Last Price5.02Oct 13, 2026
Bid6.55
Ask7.2
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest1213
Last Price6.08Oct 14, 2026
Bid7.5
Ask8.4
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest5588
Last Price8.51Oct 14, 2026
Bid7.95
Ask9
volume0
Intrest72
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest1376
Last Price7Oct 14, 2026
Bid8.55
Ask9.45
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.21
volume0
Intrest116
Last Price7.84Oct 13, 2026
Bid9.1
Ask10.7
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest10996
Last Price11.08Oct 14, 2026
Bid10.45
Ask11.2
volume0
Intrest322
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest76
Last Price12.1Oct 14, 2026
Bid11.45
Ask12.45
volume0
Intrest1
Last Price0.02Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest664
Last Price13.03Oct 14, 2026
Bid12.45
Ask13.4
volume0
Intrest1
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest2753
Last Price12.18Oct 14, 2026
Bid12.95
Ask14.2
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest39
Last Price12.61Oct 14, 2026
Bid13.4
Ask14.6
volume0
Intrest1
Last Price-
Bid-
Ask0.52
volume0
Intrest0
Last Price13.86Oct 14, 2026
Bid14.1
Ask15.7
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest21369
Last Price14.78Oct 14, 2026
Bid15.35
Ask16.35
volume0
Intrest3
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest844
Last Price13.7Sep 08, 2026
Bid17.6
Ask19.2
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest13087
Last Price17.56Sep 10, 2026
Bid20.5
Ask21.35
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest2009
Last Price19.1Sep 03, 2026
Bid25.1
Ask26.55
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest2780
Last Price26Sep 08, 2026
Bid30.1
Ask31.75
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest293
Last Price-
Bid35.1
Ask36.8
volume0
Intrest0
Last Price0.02Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest24
Last Price-
Bid40.1
Ask41.75
volume0
Intrest0
Last Price0.04Sep 02, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Bid45.1
Ask46.95
volume0
Intrest0
