Comments
Loading...
Uber Technologies (NYSE:UBER) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Uber Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Uber Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39Jun 20, 2025
Change
00%
Bid45.3
Ask48.6
volume0
Intrest2
Strike
45
45
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price33.55Jun 18, 2025
Change
00%
Bid40.3
Ask43.7
volume0
Intrest1
Strike
50
50
Last Price0.6May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price28.65Jun 18, 2025
Change
00%
Bid35.45
Ask38.6
volume0
Intrest2
Strike
55
55
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price24.04Jun 20, 2025
Change
00%
Bid30.8
Ask33.75
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price26.83Jun 24, 2025
Change
00%
Bid26.35
Ask27.8
volume0
Intrest5
Strike
65
65
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price21.6Jun 24, 2025
Change
00%
Bid20.9
Ask21.9
volume0
Intrest17
Strike
70
70
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest794
Last Price21.3Jun 24, 2025
Change
00%
Bid20.45
Ask22.3
volume0
Intrest3
Strike
71
71
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest516
Last Price19.7Jun 24, 2025
Change
00%
Bid19.5
Ask20.85
volume0
Intrest8
Strike
72
72
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest849
Last Price10.99Jun 20, 2025
Change
00%
Bid18.4
Ask19.8
volume0
Intrest17
Strike
73
73
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest859
Last Price12.4Jun 11, 2025
Change
00%
Bid17.5
Ask19.65
volume0
Intrest2
Strike
74
74
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1081
Last Price16.54Jun 24, 2025
Change
00%
Bid16.55
Ask18.6
volume0
Intrest27
Strike
75
75
Last Price0.01Jun 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1707
Last Price15.36Jun 24, 2025
Change
00%
Bid15.45
Ask16.85
volume0
Intrest24
Strike
76
76
Last Price0.01Jun 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest705
Last Price16.01Jun 24, 2025
Change
00%
Bid14.45
Ask15.9
volume0
Intrest24
Strike
77
77
Last Price0.01Jun 24, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest946
Last Price14.02Jun 24, 2025
Change
00%
Bid13.6
Ask14.35
volume0
Intrest190
Strike
78
78
Last Price0.01Jun 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2083
Last Price10.5Jun 24, 2025
Change
00%
Bid12.35
Ask14.6
volume0
Intrest25
Strike
79
79
Last Price0.02Jun 24, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1353
Last Price11.68Jun 24, 2025
Change
00%
Bid11.65
Ask11.8
volume0
Intrest181
Strike
80
80
Last Price0.03Jun 24, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2326
Last Price10.98Jun 24, 2025
Change
00%
Bid10.6
Ask11.6
volume0
Intrest128
Strike
81
81
Last Price0.03Jun 24, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest3842
Last Price9.7Jun 24, 2025
Change
00%
Bid9.65
Ask9.8
volume0
Intrest260
Strike
82
82
Last Price0.04Jun 24, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest3896
Last Price9.04Jun 24, 2025
Change
00%
Bid8.65
Ask9.3
volume0
Intrest726
Strike
83
83
Last Price0.05Jun 24, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest1588
Last Price7.65Jun 24, 2025
Change
00%
Bid7.7
Ask7.85
volume0
Intrest1110
Strike
84
84
Last Price0.06Jun 24, 2025
Change
00%
Bid0.06
Ask0.12
volume0
Intrest1466
Last Price6.6Jun 24, 2025
Change
00%
Bid6.65
Ask6.85
volume0
Intrest6080
Strike
85
85
Last Price0.09Jun 24, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest3806
Last Price5.73Jun 24, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest1345
Strike
86
86
Last Price0.12Jun 24, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest4127
Last Price5.05Jun 24, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest4249
Strike
87
87
Last Price0.16Jun 24, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest624
Last Price3.9Jun 24, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest1957
Strike
88
88
Last Price0.25Jun 24, 2025
Change
00%
Bid0.25
Ask0.26
volume0
Intrest1267
Last Price3.07Jun 24, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest3592
Strike
89
89
Last Price0.41Jun 24, 2025
Change
00%
Bid0.39
Ask0.42
volume0
Intrest691
Last Price2.31Jun 24, 2025
Change
00%
Bid2.29
Ask2.38
volume0
Intrest4517
Strike
90
90
Last Price0.64Jun 24, 2025
Change
00%
Bid0.62
Ask0.66
volume0
Intrest1284
Last Price1.67Jun 24, 2025
Change
00%
Bid1.66
Ask1.73
volume0
Intrest2355
Strike
91
91
Last Price0.99Jun 24, 2025
Change
00%
Bid0.98
Ask1.02
volume0
Intrest2115
Last Price1.18Jun 24, 2025
Change
00%
Bid1.15
Ask1.21
volume0
Intrest3815
Strike
92
92
Last Price1.46Jun 24, 2025
Change
00%
Bid1.45
Ask1.54
volume0
Intrest1062
Last Price0.81Jun 24, 2025
Change
00%
Bid0.78
Ask0.82
volume0
Intrest2894
Strike
93
93
Last Price2.21Jun 24, 2025
Change
00%
Bid2.06
Ask2.13
volume0
Intrest108
Last Price0.52Jun 24, 2025
Change
00%
Bid0.51
Ask0.56
volume0
Intrest2747
Strike
94
94
Last Price2.69Jun 24, 2025
Change
00%
Bid2.79
Ask2.93
volume0
Intrest108
Last Price0.35Jun 24, 2025
Change
00%
Bid0.35
Ask0.38
volume0
Intrest5389
Strike
95
95
Last Price3.35Jun 24, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest142
Last Price0.26Jun 24, 2025
Change
00%
Bid0.24
Ask0.26
volume0
Intrest2893
Strike
96
96
Last Price4.6Jun 24, 2025
Change
00%
Bid4.25
Ask5.4
volume0
Intrest8
Last Price0.18Jun 24, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest717
Strike
97
97
Last Price5.35Jun 24, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest17
Last Price0.14Jun 24, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest937
Strike
98
98
Last Price6.2Jun 24, 2025
Change
00%
Bid6.35
Ask7.15
volume0
Intrest50
Last Price0.11Jun 24, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest375
Strike
99
99
Last Price7Jun 24, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest3
Last Price0.09Jun 24, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest5885
Strike
100
100
Last Price8Jun 24, 2025
Change
00%
Bid8.3
Ask9.4
volume0
Intrest17
Last Price0.07Jun 24, 2025
Change
00%
Bid0.07
Ask0.14
volume0
Intrest91
Strike
101
101
Last Price11.4Jun 24, 2025
Change
00%
Bid9.3
Ask10.75
volume0
Intrest2
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
102
102
Last Price10.1Jun 24, 2025
Change
00%
Bid10.1
Ask11.85
volume0
Intrest2
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1481
Strike
105
105
Last Price18.3Jun 11, 2025
Change
00%
Bid13.2
Ask15.05
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest672
Strike
110
110
Last Price22.9Jun 11, 2025
Change
00%
Bid18.25
Ask20.35
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest27
Strike
115
115
Last Price21.85May 16, 2025
Change
00%
Bid21.85
Ask25.35
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Strike
120
120
Last Price-
Change
-
Bid28.15
Ask30.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved