$67.82
0.080.12%
가까이에: -
$67.74
-0.08-0.11%
시간외: 7:59 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Uber Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Uber Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.5Jan 21, 2025
Change
00%
Bid26.7
Ask29.1
volume0
Intrest54
Strike
40
40
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price23.37Jan 17, 2025
Change
00%
Bid22.2
Ask24.4
volume0
Intrest9
Strike
45
45
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Last Price18.9Jan 15, 2025
Change
00%
Bid19.65
Ask20.9
volume0
Intrest3
Strike
48
48
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price11.85Dec 27, 2024
Change
00%
Bid18.65
Ask19
volume0
Intrest1
Strike
49
49
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest62
Last Price17Jan 21, 2025
Change
00%
Bid17.7
Ask18
volume0
Intrest25
Strike
50
50
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1881
Last Price-
Change
-
Bid16.7
Ask17
volume0
Intrest0
Strike
51
51
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price16.23Jan 17, 2025
Change
00%
Bid15.7
Ask15.9
volume0
Intrest20
Strike
52
52
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price-
Change
-
Bid14.45
Ask15.4
volume0
Intrest0
Strike
53
53
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Last Price11.9Jan 14, 2025
Change
00%
Bid13.4
Ask14.5
volume0
Intrest3
Strike
54
54
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest668
Last Price12.46Jan 21, 2025
Change
00%
Bid12.7
Ask12.95
volume0
Intrest54
Strike
55
55
Last Price0.05Jan 22, 2025
Change
0.04400%
Bid-
Ask0.02
volume9
Intrest599
Last Price12.75Jan 16, 2025
Change
00%
Bid10.9
Ask11.9
volume0
Intrest63
Strike
56
56
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Last Price10Jan 15, 2025
Change
00%
Bid10.25
Ask10.9
volume0
Intrest21
Strike
57
57
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1219
Last Price10.1Jan 22, 2025
Change
0.11%
Bid9.75
Ask9.9
volume2
Intrest158
Strike
58
58
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest202
Last Price9.3Jan 22, 2025
Change
0.313.45%
Bid8.75
Ask8.9
volume5
Intrest90
Strike
59
59
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest681
Last Price8Jan 22, 2025
Change
0.222.83%
Bid7.75
Ask7.9
volume78
Intrest427
Strike
60
60
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume213
Intrest1314
Last Price7Jan 22, 2025
Change
0.11.45%
Bid6.75
Ask6.9
volume84
Intrest274
Strike
61
61
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.03
volume5
Intrest306
Last Price6.05Jan 22, 2025
Change
0.254.31%
Bid5.75
Ask5.9
volume12
Intrest405
Strike
62
62
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest840
Last Price5.36Jan 22, 2025
Change
0.5310.97%
Bid4.75
Ask5.6
volume11
Intrest441
Strike
63
63
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume12
Intrest673
Last Price4.42Jan 22, 2025
Change
0.389.41%
Bid3.75
Ask3.95
volume72
Intrest380
Strike
64
64
Last Price0.04Jan 22, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume163
Intrest1191
Last Price2.96Jan 22, 2025
Change
0.010.34%
Bid2.68
Ask3.1
volume188
Intrest1800
Strike
65
65
Last Price0.05Jan 22, 2025
Change
0.0758.33%
Bid0.05
Ask0.06
volume244
Intrest5142
Last Price2.13Jan 22, 2025
Change
0.010.47%
Bid1.91
Ask2.09
volume96
Intrest1511
Strike
66
66
Last Price0.14Jan 22, 2025
Change
0.1144%
Bid0.12
Ask0.14
volume230
Intrest2192
Last Price1.14Jan 22, 2025
Change
0.1410.94%
Bid1.11
Ask1.23
volume422
Intrest2111
Strike
67
67
Last Price0.34Jan 22, 2025
Change
0.1327.66%
Bid0.3
Ask0.36
volume1490
Intrest4068
Last Price0.6Jan 22, 2025
Change
0.1621.05%
Bid0.57
Ask0.63
volume1686
Intrest6754
Strike
68
68
Last Price0.77Jan 22, 2025
Change
0.1617.2%
Bid0.71
Ask0.77
volume1601
Intrest2347
Last Price0.26Jan 22, 2025
Change
0.1333.33%
Bid0.26
Ask0.28
volume1793
Intrest3463
Strike
69
69
Last Price1.37Jan 22, 2025
Change
0.085.52%
Bid1.38
Ask1.45
volume139
Intrest2369
Last Price0.11Jan 22, 2025
Change
0.0842.11%
Bid0.1
Ask0.12
volume2677
Intrest10909
Strike
70
70
Last Price2.21Jan 22, 2025
Change
0.010.45%
Bid2.21
Ask2.41
volume149
Intrest459
Last Price0.05Jan 22, 2025
Change
0.0444.44%
Bid0.05
Ask0.06
volume2556
Intrest2269
Strike
71
71
Last Price3.09Jan 21, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest15
Last Price0.03Jan 22, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume637
Intrest9733
Strike
72
72
Last Price3.75Jan 22, 2025
Change
0.5512.79%
Bid4.1
Ask4.4
volume14
Intrest71
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume440
Intrest912
Strike
73
73
Last Price4.91Jan 22, 2025
Change
0.346.48%
Bid4.6
Ask5.3
volume20
Intrest91
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.03
volume42
Intrest769
Strike
74
74
Last Price6.11Jan 22, 2025
Change
0.417.19%
Bid5.45
Ask6.25
volume192
Intrest35
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume194
Intrest6306
Strike
75
75
Last Price7.26Jan 22, 2025
Change
0.284.01%
Bid7.15
Ask7.8
volume13
Intrest13
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest609
Strike
76
76
Last Price8.12Jan 21, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest425
Strike
77
77
Last Price9.5Jan 17, 2025
Change
00%
Bid8.45
Ask9.3
volume0
Intrest4
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest46
Strike
78
78
Last Price17.35Dec 27, 2024
Change
00%
Bid10.1
Ask10.35
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest143
Strike
79
79
Last Price11.6Jan 07, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest354
Strike
80
80
Last Price19.9Dec 20, 2024
Change
00%
Bid12.1
Ask12.3
volume0
Intrest0
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
81
81
Last Price20.25Dec 27, 2024
Change
00%
Bid12.3
Ask13.3
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
82
82
Last Price21.35Dec 27, 2024
Change
00%
Bid14.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid15.1
Ask15.3
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest57
Strike
84
84
Last Price23.3Dec 27, 2024
Change
00%
Bid16.1
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
85
85
Last Price18.81Jan 10, 2025
Change
00%
Bid17.1
Ask17.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest42
Strike
90
90
Last Price-
Change
-
Bid22.05
Ask22.35
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
95
95
Last Price34.3Dec 27, 2024
Change
00%
Bid27
Ask27.4
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
100
100
Last Price-
Change
-
Bid32
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.5
Ask37.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved