$71.81
-0.82-1.14%
마지막 업데이트: Sep 15, 2:34 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Uber Technologies Inc 옵션 체인
UBERNYSE
Uber Technologies Options
View Uber Technologies (UBER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price34.16Sep 15, 2026
Change
4.1710.88%
Bid33.8
Ask34.2
volume6
Intrest1
Strike
37.5
37.5
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3803
Last Price31.75Sep 15, 2026
Change
6.6717.36%
Bid31.4
Ask32.45
volume29
Intrest50
Strike
40
40
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1920
Last Price28.94Sep 15, 2026
Change
6.5618.48%
Bid28.75
Ask29.8
volume4
Intrest461
Strike
42.5
42.5
Last Price0.01Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest413
Last Price26.46Sep 15, 2026
Change
6.4419.57%
Bid26.3
Ask27.35
volume4
Intrest152
Strike
45
45
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest454
Last Price24.6Jun 15, 2026
Change
-0%
Bid23.5
Ask24.8
volume0
Intrest43
Strike
47.5
47.5
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest88
Last Price22Sep 14, 2026
Change
-0%
Bid21.3
Ask22.7
volume0
Intrest359
Strike
50
50
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest901
Last Price16.97Sep 15, 2026
Change
0.583.3%
Bid16.5
Ask17.3
volume10
Intrest278
Strike
55
55
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest3479
Last Price11.76Sep 15, 2026
Change
0.876.89%
Bid11.5
Ask12.3
volume4
Intrest705
Strike
60
60
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest27020
Last Price10.91Sep 15, 2026
Change
-
Bid10.5
Ask11.35
volume8
Intrest0
Strike
61
61
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask0.19
volume5
Intrest0
Last Price9.98Sep 15, 2026
Change
0.595.58%
Bid9.35
Ask10.3
volume18
Intrest2
Strike
62
62
Last Price0.09Sep 15, 2026
Change
-
Bid-
Ask0.19
volume3
Intrest0
Last Price9.12Sep 15, 2026
Change
0.979.61%
Bid9
Ask9.8
volume3
Intrest513
Strike
62.5
62.5
Last Price0.02Sep 15, 2026
Change
0.01100%
Bid-
Ask0.08
volume40
Intrest9604
Last Price8.98Sep 15, 2026
Change
0.192.07%
Bid8.45
Ask9.25
volume28
Intrest2
Strike
63
63
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.07
volume4
Intrest0
Last Price8Sep 15, 2026
Change
0.222.68%
Bid7.25
Ask8.3
volume10
Intrest2
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.66Sep 15, 2026
Change
0.9412.37%
Bid6.5
Ask6.9
volume13
Intrest1335
Strike
65
65
Last Price0.03Sep 15, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume127
Intrest14430
Last Price6.07Sep 14, 2026
Change
-0%
Bid5.3
Ask7.05
volume0
Intrest2
Strike
66
66
Last Price0.08Sep 15, 2026
Change
0.07700%
Bid-
Ask0.07
volume1
Intrest4
Last Price5.78Sep 14, 2026
Change
-0%
Bid4.4
Ask5.65
volume0
Intrest3
Strike
67
67
Last Price0.07Sep 15, 2026
Change
0.0116.67%
Bid0.06
Ask0.1
volume133
Intrest2773
Last Price4.1Sep 15, 2026
Change
1.2523.36%
Bid4.1
Ask5.25
volume6
Intrest881
Strike
67.5
67.5
Last Price0.09Sep 15, 2026
Change
0.0112.5%
Bid0.08
Ask0.1
volume30
Intrest5895
Last Price4.1Sep 15, 2026
Change
0.612.77%
Bid3.65
Ask4.1
volume25
Intrest14
Strike
68
68
Last Price0.12Sep 15, 2026
Change
0.0220%
Bid0.11
Ask0.14
volume75
Intrest694
Last Price2.9Sep 15, 2026
Change
1.0526.58%
Bid2.72
Ask2.91
volume3
Intrest73
Strike
69
69
Last Price0.23Sep 15, 2026
Change
0.0527.78%
Bid0.23
Ask0.25
volume272
Intrest7351
Last Price2.17Sep 15, 2026
Change
0.8828.85%
Bid2
Ask2.1
volume99
Intrest3839
Strike
70
70
Last Price0.46Sep 15, 2026
Change
0.1443.75%
Bid0.44
Ask0.46
volume4051
Intrest13048
Last Price1.5Sep 15, 2026
Change
0.731.82%
Bid1.34
Ask1.39
volume1181
Intrest1048
Strike
71
71
Last Price0.8Sep 15, 2026
Change
0.2648.15%
Bid0.78
Ask0.83
volume989
Intrest5398
Last Price0.91Sep 15, 2026
Change
0.743.48%
Bid0.86
Ask0.9
volume1534
Intrest4306
Strike
72
72
Last Price1.25Sep 15, 2026
Change
0.3132.98%
Bid1.28
Ask1.34
volume943
Intrest2281
Last Price0.71Sep 15, 2026
Change
0.5945.38%
Bid0.68
Ask0.71
volume2143
Intrest4960
Strike
72.5
72.5
Last Price1.45Sep 15, 2026
Change
0.3531.82%
Bid1.6
Ask1.66
volume175
Intrest5948
Last Price0.55Sep 15, 2026
Change
0.5248.6%
Bid0.53
Ask0.55
volume700
Intrest3894
Strike
73
73
Last Price1.7Sep 15, 2026
Change
0.321.43%
Bid1.92
Ask2.08
volume138
Intrest6531
Last Price0.34Sep 15, 2026
Change
0.3651.43%
Bid0.32
Ask0.33
volume5695
Intrest5001
Strike
74
74
Last Price2.41Sep 15, 2026
Change
0.4120.5%
Bid2.69
Ask2.9
volume58
Intrest1982
Last Price0.21Sep 15, 2026
Change
0.248.78%
Bid0.2
Ask0.24
volume5614
Intrest13687
Strike
75
75
Last Price3.43Sep 15, 2026
Change
0.7126.1%
Bid3.25
Ask3.75
volume116
Intrest11348
Last Price0.12Sep 15, 2026
Change
0.1250%
Bid0.11
Ask0.15
volume309
Intrest2355
Strike
76
76
Last Price4.15Sep 15, 2026
Change
0.5515.28%
Bid4.25
Ask4.65
volume63
Intrest1911
Last Price0.06Sep 15, 2026
Change
0.0960%
Bid0.06
Ask0.12
volume280
Intrest1729
Strike
77
77
Last Price5.22Sep 15, 2026
Change
0.6514.22%
Bid5
Ask5.6
volume24
Intrest407
Last Price0.07Sep 15, 2026
Change
0.0436.36%
Bid0.04
Ask0.07
volume1025
Intrest5096
Strike
77.5
77.5
Last Price5.6Sep 15, 2026
Change
0.438.32%
Bid5.5
Ask6.1
volume133
Intrest3863
Last Price0.07Sep 15, 2026
Change
0.0116.67%
Bid0.03
Ask0.1
volume38
Intrest3557
Strike
78
78
Last Price6.09Sep 15, 2026
Change
0.427.41%
Bid5.75
Ask6.6
volume59
Intrest657
Last Price0.02Sep 15, 2026
Change
0.0250%
Bid0.01
Ask0.04
volume43
Intrest2682
Strike
79
79
Last Price7.13Sep 15, 2026
Change
0.385.63%
Bid6.75
Ask7.55
volume167
Intrest409
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume451
Intrest28766
Strike
80
80
Last Price8.14Sep 15, 2026
Change
0.465.99%
Bid7.9
Ask8.55
volume118
Intrest4181
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest831
Strike
81
81
Last Price8.63Sep 14, 2026
Change
-0%
Bid8.4
Ask9.6
volume0
Intrest2
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest750
Strike
82
82
Last Price10.21Sep 15, 2026
Change
0.212.1%
Bid9.45
Ask10.85
volume2
Intrest0
Last Price0.03Sep 15, 2026
Change
0.02200%
Bid-
Ask0.05
volume129
Intrest18799
Strike
82.5
82.5
Last Price10.86Sep 15, 2026
Change
0.111.02%
Bid10.15
Ask11.1
volume6
Intrest138
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest311
Strike
83
83
Last Price11.43Sep 09, 2026
Change
-0%
Bid10.5
Ask11.85
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest226
Strike
84
84
Last Price10.51Sep 08, 2026
Change
-0%
Bid11.5
Ask12.55
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume54
Intrest13739
Strike
85
85
Last Price13Sep 15, 2026
Change
0.413.26%
Bid12.7
Ask13.55
volume2
Intrest255
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest295
Strike
86
86
Last Price13.51Sep 14, 2026
Change
-0%
Bid13.65
Ask14.65
volume0
Intrest1
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest105
Strike
87
87
Last Price15.31Sep 15, 2026
Change
0.140.92%
Bid14.7
Ask15.55
volume4
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.22
volume2
Intrest6382
Strike
87.5
87.5
Last Price15.23Sep 14, 2026
Change
-0%
Bid15.15
Ask16.05
volume0
Intrest400
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest389
Strike
88
88
Last Price16.28Sep 15, 2026
Change
0.583.69%
Bid15.6
Ask16.55
volume4
Intrest2
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest80
Strike
89
89
Last Price-
Change
-
Bid16.6
Ask17.6
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume34
Intrest8950
Strike
90
90
Last Price18.5Sep 14, 2026
Change
-0%
Bid17.75
Ask18.6
volume0
Intrest176
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest7
Strike
91
91
Last Price17.97Sep 10, 2026
Change
-0%
Bid18.45
Ask20
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5484
Strike
92.5
92.5
Last Price19.18Sep 10, 2026
Change
-0%
Bid20.05
Ask21.25
volume0
Intrest3072
Last Price0.01Sep 15, 2026
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest6399
Strike
95
95
Last Price21.25Sep 10, 2026
Change
-0%
Bid22.4
Ask23.55
volume0
Intrest94
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest669
Strike
97.5
97.5
Last Price23.7Sep 10, 2026
Change
-0%
Bid24.75
Ask26.45
volume0
Intrest82
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest4430
Strike
100
100
Last Price24.7Aug 27, 2026
Change
-0%
Bid27.55
Ask29.05
volume0
Intrest23
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest776
Strike
105
105
Last Price32.75Sep 14, 2026
Change
-0%
Bid32.35
Ask33.7
volume0
Intrest11
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1528
Strike
110
110
Last Price-
Change
-
Bid37.3
Ask38.95
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2244
Strike
115
115
Last Price-
Change
-
Bid42.4
Ask44.75
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2021
Strike
120
120
Last Price-
Change
-
Bid47.25
Ask49.1
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest522
Strike
125
125
Last Price55.76Mar 27, 2026
Change
-0%
Bid52.25
Ask54.75
volume0
Intrest0
Last Price0.11Jun 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest865
Strike
130
130
Last Price51.18Aug 20, 2026
Change
-0%
Bid57.45
Ask59.8
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest983
Strike
135
135
Last Price-
Change
-
Bid62.2
Ask64.95
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest879
Strike
140
140
Last Price-
Change
-
Bid67.45
Ask69.8
volume0
Intrest0
Last Price0.15Jun 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest209
Strike
145
145
Last Price-
Change
-
Bid72.2
Ask74.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved