$82.53
-1.11-1.33%
가까이에: -
$82.66
0.130.16%
시간외: 7:58 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Uber Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Uber Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47.95May 23, 2025
Change
00%
Bid47.1
Ask48.25
volume0
Intrest1
Strike
40
40
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price-
Change
-
Bid42.25
Ask43.25
volume0
Intrest0
Strike
45
45
Last Price0.26May 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Last Price-
Change
-
Bid37
Ask38.45
volume0
Intrest0
Strike
50
50
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest19
Last Price12.47Apr 08, 2025
Change
00%
Bid33.1
Ask34.25
volume0
Intrest1
Strike
54
54
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest16
Last Price33.42May 21, 2025
Change
00%
Bid32.2
Ask33.3
volume0
Intrest5
Strike
55
55
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest24
Last Price-
Change
-
Bid31.1
Ask32.15
volume0
Intrest0
Strike
56
56
Last Price0.26May 21, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest53
Last Price12.03Apr 09, 2025
Change
00%
Bid30
Ask31.2
volume0
Intrest5
Strike
57
57
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest102
Last Price-
Change
-
Bid29.05
Ask30.15
volume0
Intrest0
Strike
58
58
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest104
Last Price24.6May 07, 2025
Change
00%
Bid28.2
Ask29.25
volume0
Intrest2
Strike
59
59
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Last Price27.3May 12, 2025
Change
00%
Bid27.55
Ask28.15
volume0
Intrest23
Strike
60
60
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest145
Last Price26.64May 23, 2025
Change
00%
Bid26.25
Ask27.25
volume0
Intrest0
Strike
61
61
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Last Price25.88May 23, 2025
Change
00%
Bid25.3
Ask26.3
volume0
Intrest3
Strike
62
62
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest57
Last Price25.65May 22, 2025
Change
00%
Bid24.5
Ask25.1
volume0
Intrest155
Strike
63
63
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest15
Last Price23.03May 12, 2025
Change
00%
Bid23.35
Ask24.1
volume0
Intrest6
Strike
64
64
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price25.13May 15, 2025
Change
00%
Bid22.4
Ask23.15
volume0
Intrest33
Strike
65
65
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest75
Last Price24.22May 21, 2025
Change
00%
Bid21.4
Ask22.1
volume0
Intrest31
Strike
66
66
Last Price0.24May 15, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest24
Last Price21.2May 22, 2025
Change
00%
Bid20.4
Ask21.2
volume0
Intrest61
Strike
67
67
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest53
Last Price19.9May 23, 2025
Change
00%
Bid19.6
Ask19.95
volume0
Intrest51
Strike
68
68
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest489
Last Price19.21May 23, 2025
Change
00%
Bid18.5
Ask19.05
volume0
Intrest68
Strike
69
69
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price17.98May 23, 2025
Change
00%
Bid17.35
Ask18.15
volume0
Intrest98
Strike
70
70
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Last Price17.52May 22, 2025
Change
00%
Bid16.5
Ask17
volume0
Intrest96
Strike
71
71
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Last Price15.3May 23, 2025
Change
00%
Bid15.4
Ask16.1
volume0
Intrest47
Strike
72
72
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest126
Last Price14.87May 23, 2025
Change
00%
Bid14.45
Ask15.1
volume0
Intrest445
Strike
73
73
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest72
Last Price14.12May 23, 2025
Change
00%
Bid13.45
Ask14.15
volume0
Intrest56
Strike
74
74
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Last Price12.6May 23, 2025
Change
00%
Bid12.6
Ask13.05
volume0
Intrest215
Strike
75
75
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1270
Last Price11.8May 23, 2025
Change
00%
Bid11.65
Ask12
volume0
Intrest81
Strike
76
76
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Last Price10.61May 23, 2025
Change
00%
Bid10.65
Ask11.55
volume0
Intrest125
Strike
77
77
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Last Price10.23May 23, 2025
Change
00%
Bid9.65
Ask10.3
volume0
Intrest434
Strike
78
78
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest799
Last Price9May 23, 2025
Change
00%
Bid8.45
Ask9
volume0
Intrest325
Strike
79
79
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest335
Last Price7.65May 23, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest511
Strike
80
80
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1643
Last Price6.75May 23, 2025
Change
00%
Bid6.45
Ask7.1
volume0
Intrest63
Strike
81
81
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest487
Last Price5.79May 23, 2025
Change
00%
Bid5.05
Ask5.95
volume0
Intrest568
Strike
82
82
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest767
Last Price4.82May 23, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest481
Strike
83
83
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest544
Last Price3.81May 23, 2025
Change
00%
Bid3.65
Ask4.15
volume0
Intrest641
Strike
84
84
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1447
Last Price2.8May 23, 2025
Change
00%
Bid2.59
Ask2.96
volume0
Intrest701
Strike
85
85
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1763
Last Price1.69May 23, 2025
Change
00%
Bid1.6
Ask2.01
volume0
Intrest470
Strike
86
86
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest977
Last Price0.29May 23, 2025
Change
00%
Bid0.56
Ask0.98
volume0
Intrest515
Strike
87
87
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2408
Last Price0.04May 23, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest882
Strike
88
88
Last Price0.25May 23, 2025
Change
00%
Bid0.18
Ask0.41
volume0
Intrest2996
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1318
Strike
89
89
Last Price1.35May 23, 2025
Change
00%
Bid0.64
Ask1.73
volume0
Intrest2455
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3586
Strike
90
90
Last Price2.31May 23, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest3058
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2563
Strike
91
91
Last Price3.38May 23, 2025
Change
00%
Bid2.52
Ask3.8
volume0
Intrest973
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4161
Strike
92
92
Last Price4.4May 23, 2025
Change
00%
Bid3.65
Ask4.9
volume0
Intrest102
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3362
Strike
93
93
Last Price5.34May 23, 2025
Change
00%
Bid4.95
Ask6.25
volume0
Intrest13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2127
Strike
94
94
Last Price5.86May 22, 2025
Change
00%
Bid5.8
Ask7.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5550
Strike
95
95
Last Price7.6May 23, 2025
Change
00%
Bid6.1
Ask7.35
volume0
Intrest6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1684
Strike
96
96
Last Price7.73May 22, 2025
Change
00%
Bid7.1
Ask9.65
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Strike
97
97
Last Price8.82May 22, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest588
Strike
98
98
Last Price8.5May 21, 2025
Change
00%
Bid9.05
Ask11
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2173
Strike
99
99
Last Price12May 23, 2025
Change
00%
Bid9.95
Ask11.95
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4747
Strike
100
100
Last Price11.45May 22, 2025
Change
00%
Bid10.25
Ask14.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest221
Strike
101
101
Last Price-
Change
-
Bid11.25
Ask15.25
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest375
Strike
102
102
Last Price-
Change
-
Bid12.25
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid13.25
Ask17.25
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest135
Strike
104
104
Last Price-
Change
-
Bid14.25
Ask18.25
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1294
Strike
105
105
Last Price11.79May 20, 2025
Change
00%
Bid15.25
Ask19.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest603
Strike
110
110
Last Price17.35May 20, 2025
Change
00%
Bid20.25
Ask24.25
volume0
Intrest5
© 2025 Benzinga | All Rights Reserved