$74.60
0.510.69%
가까이에: May 19, 5:00 PM EST
$74.37
0.280.38%
프리마켓: 6:44 AM EST
Benzinga
Benzinga
Benzinga
목요일, 5월 21
Uber Technologies Inc 옵션 체인
UBERNYSE
인수합병: Delivery Hero SE was acquired by Uber Technologies (UBER) on Monday, May 18, 2026
Uber Technologies (NYSE:UBER) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Uber Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Uber Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.85May 15, 2026
Change
-
Bid23.55
Ask25.25
volume0
Intrest6
Strike
50
50
Last Price0.05May 11, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest4
Last Price21.52May 12, 2026
Change
-
Bid18.55
Ask20.25
volume0
Intrest3
Strike
55
55
Last Price0.05May 14, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest38
Last Price13.47May 20, 2026
Change
-
Bid13.55
Ask15.2
volume0
Intrest17
Strike
60
60
Last Price0.01May 20, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest5127
Last Price13.52May 19, 2026
Change
-
Bid12.55
Ask14.15
volume0
Intrest7
Strike
61
61
Last Price0.05May 19, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest3
Last Price12.53May 19, 2026
Change
-
Bid11.55
Ask13.15
volume0
Intrest7
Strike
62
62
Last Price0.04May 11, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1020
Last Price10.3May 20, 2026
Change
-
Bid10.55
Ask12.25
volume0
Intrest17
Strike
63
63
Last Price0.01May 19, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest440
Last Price11.22May 18, 2026
Change
-
Bid9.55
Ask11.05
volume0
Intrest13
Strike
64
64
Last Price0.18May 11, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest25
Last Price10.63May 18, 2026
Change
-
Bid8.55
Ask10.15
volume0
Intrest36
Strike
65
65
Last Price0.01May 20, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest381
Last Price11.3Apr 27, 2026
Change
-
Bid7.55
Ask9.25
volume0
Intrest20
Strike
66
66
Last Price0.01May 20, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest138
Last Price7.9May 19, 2026
Change
-
Bid6.6
Ask8.25
volume0
Intrest134
Strike
67
67
Last Price0.01May 20, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest148
Last Price6.6May 19, 2026
Change
-
Bid5.6
Ask7.25
volume0
Intrest197
Strike
68
68
Last Price0.04May 20, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest577
Last Price4.85May 20, 2026
Change
-
Bid5.35
Ask6.2
volume0
Intrest192
Strike
69
69
Last Price0.02May 20, 2026
Change
-
Bid0.01
Ask0.23
volume0
Intrest947
Last Price4.3May 20, 2026
Change
-
Bid4.4
Ask5.15
volume0
Intrest147
Strike
70
70
Last Price0.04May 20, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest1573
Last Price3.72May 20, 2026
Change
-
Bid3.5
Ask4.4
volume0
Intrest111
Strike
71
71
Last Price0.08May 20, 2026
Change
-
Bid0.03
Ask0.12
volume0
Intrest541
Last Price2.99May 20, 2026
Change
-
Bid2.52
Ask3.1
volume0
Intrest147
Strike
72
72
Last Price0.14May 20, 2026
Change
-
Bid0.12
Ask0.2
volume0
Intrest1638
Last Price2.15May 20, 2026
Change
-
Bid1.87
Ask2.17
volume0
Intrest239
Strike
73
73
Last Price0.32May 20, 2026
Change
-
Bid0.3
Ask0.35
volume0
Intrest1680
Last Price1.42May 20, 2026
Change
-
Bid1.25
Ask1.45
volume0
Intrest661
Strike
74
74
Last Price0.63May 20, 2026
Change
-
Bid0.6
Ask0.68
volume0
Intrest3642
Last Price0.84May 20, 2026
Change
-
Bid0.74
Ask0.82
volume0
Intrest4349
Strike
75
75
Last Price1May 20, 2026
Change
-
Bid1.03
Ask1.15
volume0
Intrest2833
Last Price0.46May 20, 2026
Change
-
Bid0.41
Ask0.45
volume0
Intrest4352
Strike
76
76
Last Price1.93May 20, 2026
Change
-
Bid1.43
Ask1.85
volume0
Intrest550
Last Price0.24May 20, 2026
Change
-
Bid0.21
Ask0.24
volume0
Intrest4133
Strike
77
77
Last Price2.98May 20, 2026
Change
-
Bid2.3
Ask2.72
volume0
Intrest701
Last Price0.13May 20, 2026
Change
-
Bid0.1
Ask0.13
volume0
Intrest3508
Strike
78
78
Last Price3.52May 20, 2026
Change
-
Bid3.15
Ask3.7
volume0
Intrest232
Last Price0.07May 20, 2026
Change
-
Bid0.06
Ask0.07
volume0
Intrest1871
Strike
79
79
Last Price5.66May 20, 2026
Change
-
Bid3.9
Ask4.75
volume0
Intrest101
Last Price0.03May 20, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest5197
Strike
80
80
Last Price5.4May 20, 2026
Change
-
Bid5
Ask5.7
volume0
Intrest524
Last Price0.03May 20, 2026
Change
-
Bid0.02
Ask0.08
volume0
Intrest2364
Strike
81
81
Last Price5.54May 18, 2026
Change
-
Bid5.8
Ask6.7
volume0
Intrest1
Last Price0.02May 20, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest2105
Strike
82
82
Last Price7.05May 13, 2026
Change
-
Bid6.75
Ask7.7
volume0
Intrest0
Last Price0.01May 20, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest694
Strike
83
83
Last Price8.18May 19, 2026
Change
-
Bid8
Ask9
volume0
Intrest0
Last Price0.01May 20, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest1389
Strike
84
84
Last Price10.66May 20, 2026
Change
-
Bid9
Ask10.35
volume0
Intrest0
Last Price0.01May 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1505
Strike
85
85
Last Price11.56May 20, 2026
Change
-
Bid9.8
Ask11.25
volume0
Intrest1
Last Price0.03May 18, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest561
Strike
86
86
Last Price-
Change
-
Bid10.7
Ask11.75
volume0
Intrest0
Last Price0.01May 20, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest127
Strike
87
87
Last Price13.75May 05, 2026
Change
-
Bid11.7
Ask13.1
volume0
Intrest0
Last Price0.05May 20, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest203
Strike
88
88
Last Price-
Change
-
Bid12.8
Ask14.3
volume0
Intrest0
Last Price0.01May 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest75
Strike
89
89
Last Price-
Change
-
Bid13.9
Ask15.25
volume0
Intrest0
Last Price0.02May 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest518
Strike
90
90
Last Price10.75May 06, 2026
Change
-
Bid14.95
Ask16.3
volume0
Intrest0
Last Price0.05May 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest73
Strike
91
91
Last Price12.15May 06, 2026
Change
-
Bid15.95
Ask17.25
volume0
Intrest0
Last Price0.01May 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest86
Strike
95
95
Last Price-
Change
-
Bid19.9
Ask22.25
volume0
Intrest0
Last Price0.05May 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest83
Strike
100
100
Last Price20.3May 06, 2026
Change
-
Bid24.8
Ask26.5
volume0
Intrest0
Last Price0.01May 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest83
Strike
105
105
Last Price-
Change
-
Bid29.9
Ask32.25
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved