$74.77
-0.44-0.59%
가까이에: Feb 6, 4:00 PM EST
$74.60
-0.17-0.23%
시간외: Feb 6, 7:53 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:12 PMFeb 04, 2026 | PUT | $60.00 | Jun 17, 2027 | 493 | 6015 | 5000 | 7519 | 80 | TRADE | BEARISH |
01:03 PMFeb 04, 2026 | PUT | $75.00 | Jan 21, 2028 | 711 | 407 | 400 | 12 | 3530 | TRADE | NEUTRAL |
11:57 AMFeb 04, 2026 | PUT | $65.00 | Jun 17, 2027 | 493 | 1051 | 1050 | 170 | 619 | TRADE | NEUTRAL |
09:35 AMFeb 04, 2026 | PUT | $65.00 | Mar 20, 2026 | 39 | 0 | 20450 | 0 | 5767 | TRADE | NEUTRAL |
01:21 PMFeb 03, 2026 | PUT | $70.00 | Jan 15, 2027 | 340 | 1505 | 1500 | 38 | 3936 | TRADE | BULLISH |
11:18 AMJan 28, 2026 | PUT | $75.00 | Jan 15, 2027 | 340 | 1015 | 1000 | 15 | 6573 | TRADE | BULLISH |
12:17 PMJan 27, 2026 | PUT | $65.00 | Jan 21, 2028 | 711 | 1709 | 850 | 104 | 1647 | TRADE | BEARISH |
12:13 PMJan 27, 2026 | PUT | $65.00 | Jan 21, 2028 | 711 | 851 | 850 | 52 | 1647 | TRADE | BULLISH |
02:05 PMJan 23, 2026 | PUT | $70.00 | Jan 21, 2028 | 711 | 877 | 875 | 40 | 2215 | TRADE | BULLISH |
12:31 PMJan 21, 2026 | CALL | $45.00 | Dec 17, 2027 | 676 | 202 | 202 | 43 | 468 | SWEEP | BEARISH |
11:02 AMJan 20, 2026 | PUT | $72.50 | May 15, 2026 | 95 | 2203 | 2200 | 215 | 1026 | TRADE | BEARISH |
11:14 AMJan 15, 2026 | CALL | $87.50 | Feb 20, 2026 | 11 | 2590 | 2500 | 44 | 5941 | TRADE | BEARISH |