UBS Group AG 옵션 체인

UBSNYSE

Trade with Public

Trade with Public

$50.69

0.070.14%

가까이에: Sep 18, 5:00 PM EST

$50.70

0.010.02%

시간외: Sep 18, 7:53 PM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

UBS Group Options

View UBS Group (UBS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.79

P/C Ratio (OI)

1.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.075.0

30.0

75.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price21.29Sep 15, 2026

Change

-0%

Bid20.4

Ask21.3

volume0

Intrest5

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid17.9

Ask18.8

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price19Aug 24, 2026

Change

-0%

Bid15.4

Ask16.3

volume0

Intrest2

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid12.9

Ask13.9

volume0

Intrest0

Strike

37.5

37.5

Last Price0.08Sep 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest5

Last Price-

Change

-

Bid10.5

Ask11.2

volume0

Intrest0

Strike

40

40

Last Price0.09Sep 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Last Price-

Change

-

Bid8.1

Ask8.9

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid0.05

Ask0.2

volume0

Intrest0

Last Price6.4Sep 16, 2026

Change

-0%

Bid5.7

Ask6.2

volume0

Intrest3

Strike

45

45

Last Price0.17Sep 18, 2026

Change

0.0419.05%

Bid0.1

Ask0.25

volume2

Intrest20

Last Price3.94Sep 17, 2026

Change

-0%

Bid3.5

Ask3.9

volume0

Intrest419

Strike

47.5

47.5

Last Price0.45Sep 18, 2026

Change

-0%

Bid0.35

Ask0.5

volume36

Intrest73

Last Price1.83Sep 18, 2026

Change

0.2913.68%

Bid1.85

Ask2.05

volume16

Intrest348

Strike

50

50

Last Price1.12Sep 18, 2026

Change

0.032.61%

Bid1

Ask1.15

volume36

Intrest644

Last Price0.68Sep 18, 2026

Change

0.1720%

Bid0.7

Ask0.8

volume500

Intrest189

Strike

52.5

52.5

Last Price2.56Sep 18, 2026

Change

0.166.67%

Bid2.3

Ask2.55

volume3

Intrest357

Last Price0.17Sep 18, 2026

Change

0.0522.73%

Bid0.15

Ask0.25

volume10

Intrest1243

Strike

55

55

Last Price4.35Sep 17, 2026

Change

-0%

Bid4.2

Ask4.8

volume0

Intrest577

Last Price0.08Sep 18, 2026

Change

0.0220%

Bid0.05

Ask0.15

volume13

Intrest499

Strike

57.5

57.5

Last Price3.7Sep 01, 2026

Change

-0%

Bid6.4

Ask7.3

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

0.166.67%

Bid-

Ask0.1

volume2

Intrest241

Strike

60

60

Last Price-

Change

-

Bid8.8

Ask11.4

volume0

Intrest0

Last Price0.16Aug 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Strike

62.5

62.5

Last Price-

Change

-

Bid10.9

Ask13.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid13

Ask16.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid18.1

Ask21.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid23.1

Ask26.4

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved