$33.07
0.822.54%
가까이에: -
$33.05
-0.02-0.06%
시간외: 6:29 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UBS Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UBS Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.5Apr 04, 2025
Change
00%
Bid14.8
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price6.3Apr 17, 2025
Change
00%
Bid9.9
Ask11.7
volume0
Intrest140
Strike
22.5
22.5
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1847
Last Price5.6Apr 25, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest16
Strike
25
25
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest684
Last Price3.63Jun 18, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest293
Strike
27.5
27.5
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest1088
Last Price3.18Jun 26, 2025
Change
0.7329.8%
Bid2.45
Ask3.9
volume6
Intrest471
Strike
30
30
Last Price0.15Jun 26, 2025
Change
0.016.25%
Bid0.1
Ask0.15
volume1
Intrest2361
Last Price1.17Jun 26, 2025
Change
0.5280%
Bid1.1
Ask1.2
volume127
Intrest2732
Strike
32.5
32.5
Last Price0.51Jun 26, 2025
Change
0.4345.74%
Bid0.45
Ask0.6
volume2
Intrest2503
Last Price0.2Jun 26, 2025
Change
0.1100%
Bid0.15
Ask0.25
volume36
Intrest1409
Strike
35
35
Last Price2.05Jun 26, 2025
Change
0.828.07%
Bid1.3
Ask2.25
volume7
Intrest15
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest725
Strike
37.5
37.5
Last Price4.8Jun 09, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
40
40
Last Price6.67Jun 06, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42.5
42.5
Last Price10.3Mar 24, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
47.5
47.5
Last Price15.3Mar 24, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
50
50
Last Price17.05Mar 25, 2025
Change
00%
Bid16.1
Ask18.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved