UBS Group Options
View UBS Group (UBS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price33.2Jul 22, 2026
Bid29.7
Ask31.7
volume0
Intrest118
Last Price0.12Oct 30, 2026
Bid-
Ask0.25
volume0
Intrest52
Last Price-
Bid27.2
Ask29.1
volume0
Intrest0
Last Price0.17Oct 30, 2026
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Bid24.7
Ask26.4
volume0
Intrest0
Last Price0.05Aug 06, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid22.3
Ask24.6
volume0
Intrest0
Last Price0.18Jun 29, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price16.98Oct 22, 2026
Bid19.8
Ask22
volume0
Intrest6
Last Price0.08Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price6.5Mar 24, 2026
Bid18
Ask18.5
volume0
Intrest101
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest33
Last Price13.65Nov 02, 2026
Bid15.5
Ask16
volume0
Intrest16
Last Price0.06Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest1207
Last Price7.21Apr 14, 2026
Bid13
Ask13.5
volume0
Intrest116
Last Price0.04Oct 30, 2026
Bid-
Ask0.1
volume0
Intrest333
Last Price8.38Nov 02, 2026
Bid10.5
Ask11.1
volume0
Intrest412
Last Price0.1Oct 30, 2026
Bid-
Ask0.1
volume0
Intrest1526
Last Price8.38Nov 04, 2026
Bid8
Ask8.5
volume2
Intrest1071
Last Price0.05Nov 04, 2026
Bid-
Ask0.1
volume5
Intrest1800
Last Price5.9Nov 04, 2026
Bid5.6
Ask6
volume11
Intrest332
Last Price0.05Nov 04, 2026
Bid0.05
Ask0.15
volume73
Intrest1303
Last Price3.37Nov 04, 2026
Bid3.2
Ask3.7
volume47
Intrest1160
Last Price0.25Nov 04, 2026
Bid0.2
Ask0.3
volume27
Intrest542
Last Price1.55Nov 04, 2026
Bid1.45
Ask1.6
volume970
Intrest3245
Last Price0.75Nov 04, 2026
Bid0.75
Ask0.9
volume18
Intrest348
Last Price0.4Nov 04, 2026
Bid0.35
Ask0.5
volume40
Intrest918
Last Price4.5Oct 29, 2026
Bid2.1
Ask2.4
volume0
Intrest423
Last Price0.15Nov 04, 2026
Bid0.05
Ask0.15
volume106
Intrest1940
Last Price9.38Oct 28, 2026
Bid4.1
Ask4.6
volume0
Intrest42
Last Price0.03Nov 04, 2026
Bid-
Ask0.05
volume24
Intrest1206
Last Price3.4Aug 31, 2026
Bid6.7
Ask7.1
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest1034
Last Price10.54Sep 22, 2026
Bid9.3
Ask9.6
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Bid11.6
Ask12.2
volume0
Intrest0
Last Price0.2Sep 10, 2026
Bid-
Ask1.15
volume0
Intrest13
Last Price13.4Jul 13, 2026
Bid13.9
Ask15.3
volume0
Intrest0
