$27.61
-0.33-1.18%
가까이에: -
$27.48
-0.13-0.47%
시간외: 4:20 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UBS Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UBS Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Strike
20
20
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
22
22
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Strike
23
23
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid2.8
Ask6.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask5.3
volume0
Intrest0
Strike
24
24
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume35
Intrest1
Last Price-
Change
-
Bid2.35
Ask5.2
volume0
Intrest0
Strike
24.5
24.5
Last Price0.1Apr 21, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Last Price3.9Apr 15, 2025
Change
00%
Bid2
Ask4.7
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest16
Last Price1.85Apr 21, 2025
Change
1.0536.21%
Bid1.7
Ask1.85
volume3
Intrest3
Strike
26
26
Last Price0.1Apr 21, 2025
Change
0.0533.33%
Bid0.15
Ask0.2
volume18
Intrest68
Last Price1.05Apr 08, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest0
Strike
27
27
Last Price0.3Apr 21, 2025
Change
0.0836.36%
Bid0.3
Ask0.35
volume3
Intrest27
Last Price0.3Apr 21, 2025
Change
0.2545.45%
Bid0.35
Ask0.45
volume80
Intrest147
Strike
28
28
Last Price0.55Apr 17, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest145
Last Price0.15Apr 21, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume1
Intrest50
Strike
29
29
Last Price1.55Apr 21, 2025
Change
0.085.44%
Bid1.4
Ask1.5
volume2
Intrest16
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid0.8
Ask3.7
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
30
30
Last Price4.4Apr 07, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest159
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1.6
Ask4.1
volume0
Intrest0
Last Price1.21Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
31
31
Last Price3Apr 03, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price2.6Apr 01, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price1.09Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
33
33
Last Price4.6Apr 16, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
34
34
Last Price5.93Apr 03, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid16
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved