Comments
Loading...
UBS Gr (NYSE:UBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UBS Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UBS Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.2
Ask11.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.25
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask9.55
volume0
Intrest0
Strike
22
22
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid7.65
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask8.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask8.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask8.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask6.4
volume0
Intrest0
Strike
26
26
Last Price0.41Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid3.35
Ask4.6
volume0
Intrest0
Strike
27
27
Last Price0.04Mar 24, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest10
Last Price-
Change
-
Bid1.8
Ask3.2
volume0
Intrest0
Strike
28
28
Last Price0.04Mar 31, 2025
Change
0.0120%
Bid0.04
Ask0.08
volume4
Intrest25
Last Price-
Change
-
Bid1.8
Ask1.88
volume0
Intrest0
Strike
29
29
Last Price0.23Mar 31, 2025
Change
0.17283.33%
Bid0.1
Ask0.15
volume3
Intrest46
Last Price-
Change
-
Bid1.37
Ask1.44
volume0
Intrest0
Strike
29.5
29.5
Last Price0.09Mar 28, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest36
Last Price-
Change
-
Bid0.98
Ask1.06
volume0
Intrest0
Strike
30
30
Last Price0.3Mar 31, 2025
Change
0.150%
Bid0.27
Ask0.29
volume6
Intrest10
Last Price0.59Mar 31, 2025
Change
-
Bid0.66
Ask0.69
volume15
Intrest0
Strike
30.5
30.5
Last Price0.54Mar 31, 2025
Change
0.32145.45%
Bid0.3
Ask0.46
volume9
Intrest3
Last Price0.43Mar 31, 2025
Change
0.5556.12%
Bid0.4
Ask0.43
volume5
Intrest8
Strike
31
31
Last Price0.81Mar 31, 2025
Change
0.43113.16%
Bid0.68
Ask0.71
volume67
Intrest240
Last Price0.17Mar 31, 2025
Change
0.5175%
Bid0.21
Ask0.25
volume3
Intrest37
Strike
31.5
31.5
Last Price1.02Mar 31, 2025
Change
0.4785.45%
Bid0.99
Ask1.06
volume1
Intrest66
Last Price0.42Mar 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest19
Strike
32
32
Last Price0.81Mar 28, 2025
Change
00%
Bid1.37
Ask1.44
volume0
Intrest38
Last Price0.24Mar 28, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest108
Strike
32.5
32.5
Last Price0.87Mar 27, 2025
Change
00%
Bid1.81
Ask1.99
volume0
Intrest53
Last Price0.21Mar 27, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest126
Strike
33
33
Last Price1.18Mar 27, 2025
Change
00%
Bid2.26
Ask2.99
volume0
Intrest21
Last Price0.01Mar 31, 2025
Change
0.5998.33%
Bid-
Ask0.5
volume1
Intrest147
Strike
33.5
33.5
Last Price0.5Mar 26, 2025
Change
00%
Bid2.63
Ask4.15
volume0
Intrest9
Last Price0.01Mar 31, 2025
Change
0.3897.44%
Bid-
Ask0.05
volume1
Intrest293
Strike
34
34
Last Price2.07Mar 27, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest33
Last Price0.76Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
34.5
34.5
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.21Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid5.05
Ask7.45
volume0
Intrest0
Last Price0.46Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
37
37
Last Price-
Change
-
Bid6.05
Ask7.7
volume0
Intrest0
Last Price0.11Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid7.15
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.15
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.2
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.2
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.15
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.15
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved