Comments
Loading...

UBS Gr

UBSNYSE
Benzinga Data가 제공하는 로고
$32.85
0.010000.03%
가까이에: -
$32.85
0.000.00%
시간외: 4:05 PM EDT

UBS Gr (NYSE:UBS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 UBS Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UBS Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.040.0
17.0
40.0
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price13.82May 21, 2025
Change
00%
Bid12
Ask14.7
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.43May 23, 2025
Change
00%
Bid11
Ask13.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.63May 23, 2025
Change
00%
Bid10.4
Ask12.7
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
23
23
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
25
25
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.81May 20, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price6.41May 20, 2025
Change
00%
Bid4
Ask6.7
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price2Apr 23, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest1
Strike
28
28
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid2.45
Ask5.2
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.75May 12, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest3
Strike
29
29
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Strike
29.5
29.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price2.38May 12, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest105
Strike
30
30
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Last Price-
Change
-
Bid0.8
Ask2.45
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.42May 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest39
Strike
31
31
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31.5
31.5
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Strike
32
32
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest18
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Strike
32.5
32.5
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest47
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Strike
33
33
Last Price1.3May 23, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest208
Last Price0.28May 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
33.5
33.5
Last Price1.8May 23, 2025
Change
00%
Bid1.05
Ask2
volume0
Intrest24
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
34
34
Last Price2.18May 21, 2025
Change
00%
Bid1.7
Ask4.4
volume0
Intrest45
Last Price0.16May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
34.5
34.5
Last Price2.05May 20, 2025
Change
00%
Bid2.3
Ask4.9
volume0
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
35
35
Last Price-
Change
-
Bid2.65
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
38
38
Last Price5.87May 20, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
38.5
38.5
Last Price6.27May 20, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price0.36May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0