$29.78
-0.03-0.10%
가까이에: -
$29.69
-0.09-0.30%
시간외: Dec 20, 9:20 AM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UBS Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UBS Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.3
Ask13.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask10.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask8.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask5.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask5.45
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.22
Ask4.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask2.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid0.92
Ask1.85
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.62
Ask2.45
volume0
Intrest0
Strike
29
29
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest25
Last Price-
Change
-
Bid0.49
Ask0.66
volume0
Intrest0
Strike
29.5
29.5
Last Price0.19Dec 20, 2024
Change
0.2152.5%
Bid0.15
Ask0.25
volume10
Intrest10
Last Price0.4Dec 19, 2024
Change
00%
Bid0.22
Ask0.36
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid0.35
Ask0.56
volume0
Intrest0
Last Price0.16Dec 20, 2024
Change
-
Bid0.08
Ask0.22
volume2
Intrest0
Strike
30.5
30.5
Last Price0.17Dec 13, 2024
Change
00%
Bid0.31
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
31
31
Last Price0.05Dec 09, 2024
Change
00%
Bid0.56
Ask1.73
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
31.5
31.5
Last Price1.79Dec 20, 2024
Change
1.48477.42%
Bid1.35
Ask2.18
volume10
Intrest10
Last Price0.05Dec 20, 2024
Change
0.4590%
Bid-
Ask0.2
volume1
Intrest15
Strike
32
32
Last Price2.27Dec 20, 2024
Change
1.58228.99%
Bid1.63
Ask2.71
volume10
Intrest11
Last Price0.02Dec 20, 2024
Change
0.2191.3%
Bid-
Ask1.04
volume2
Intrest1
Strike
32.5
32.5
Last Price2.67Dec 19, 2024
Change
00%
Bid1.96
Ask4.45
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
33
33
Last Price1.59Nov 20, 2024
Change
00%
Bid2.44
Ask4.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
-
Bid-
Ask0.13
volume1
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.88
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.99
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.75
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.45
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.65
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.4
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.65
Ask15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved