$32.85
0.010000.03%
가까이에: -
$32.85
0.000.00%
시간외: 4:05 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UBS Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UBS Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price13.82May 21, 2025
Change
00%
Bid12
Ask14.7
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.43May 23, 2025
Change
00%
Bid11
Ask13.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.63May 23, 2025
Change
00%
Bid10.4
Ask12.7
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
23
23
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
25
25
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.81May 20, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price6.41May 20, 2025
Change
00%
Bid4
Ask6.7
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price2Apr 23, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest1
Strike
28
28
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid2.45
Ask5.2
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.75May 12, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest3
Strike
29
29
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Strike
29.5
29.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price2.38May 12, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest105
Strike
30
30
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Last Price-
Change
-
Bid0.8
Ask2.45
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.42May 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest39
Strike
31
31
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31.5
31.5
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Strike
32
32
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest18
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Strike
32.5
32.5
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest47
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Strike
33
33
Last Price1.3May 23, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest208
Last Price0.28May 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
33.5
33.5
Last Price1.8May 23, 2025
Change
00%
Bid1.05
Ask2
volume0
Intrest24
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
34
34
Last Price2.18May 21, 2025
Change
00%
Bid1.7
Ask4.4
volume0
Intrest45
Last Price0.16May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
34.5
34.5
Last Price2.05May 20, 2025
Change
00%
Bid2.3
Ask4.9
volume0
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
35
35
Last Price-
Change
-
Bid2.65
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
38
38
Last Price5.87May 20, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
38.5
38.5
Last Price6.27May 20, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price0.36May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved