UBS Group AG 옵션 체인

UBSNYSE

Trade with Public

Trade with Public

$50.48

2.485.17%

마지막 업데이트: Nov 4, 11:17 AM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

UBS Group Options

View UBS Group (UBS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.065.0

20.0

65.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price33.2Jul 22, 2026

Change

-

Bid27.9

Ask29.5

volume0

Intrest118

Strike

20

20

Last Price0.12Oct 30, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest52

Last Price-

Change

-

Bid25.3

Ask27.6

volume0

Intrest0

Strike

22.5

22.5

Last Price0.17Oct 30, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

-

Bid22.8

Ask25.1

volume0

Intrest0

Strike

25

25

Last Price0.05Aug 06, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

-

Bid20.3

Ask22.6

volume0

Intrest0

Strike

27.5

27.5

Last Price0.18Jun 29, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest7

Last Price16.98Oct 22, 2026

Change

-

Bid17.8

Ask18.4

volume0

Intrest6

Strike

30

30

Last Price0.08Oct 05, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest29

Last Price6.5Mar 24, 2026

Change

-

Bid15.3

Ask16

volume0

Intrest101

Strike

32.5

32.5

Last Price0.05Oct 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest33

Last Price13.65Nov 02, 2026

Change

-

Bid12.9

Ask13.5

volume0

Intrest16

Strike

35

35

Last Price0.06Oct 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1207

Last Price7.21Apr 14, 2026

Change

-

Bid10.4

Ask11

volume0

Intrest116

Strike

37.5

37.5

Last Price0.04Oct 30, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest333

Last Price8.38Nov 02, 2026

Change

-

Bid7.9

Ask8.5

volume0

Intrest412

Strike

40

40

Last Price0.1Oct 30, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest1526

Last Price5.97Oct 09, 2026

Change

-

Bid5.4

Ask6.1

volume0

Intrest1071

Strike

42.5

42.5

Last Price0.13Oct 30, 2026

Change

-

Bid0.05

Ask0.2

volume0

Intrest1800

Last Price2.2Oct 28, 2026

Change

-

Bid3.2

Ask3.6

volume0

Intrest332

Strike

45

45

Last Price0.24Nov 02, 2026

Change

-

Bid0.25

Ask0.4

volume0

Intrest1303

Last Price1.87Nov 03, 2026

Change

-

Bid1.5

Ask1.65

volume0

Intrest1160

Strike

47.5

47.5

Last Price1.05Nov 03, 2026

Change

-

Bid0.95

Ask1.05

volume0

Intrest542

Last Price0.5Nov 03, 2026

Change

-

Bid0.4

Ask0.55

volume0

Intrest3245

Strike

50

50

Last Price2.43Oct 29, 2026

Change

-

Bid2.25

Ask2.5

volume0

Intrest348

Last Price0.2Nov 02, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest918

Strike

52.5

52.5

Last Price4.5Oct 29, 2026

Change

-

Bid4.2

Ask4.7

volume0

Intrest423

Last Price0.05Nov 02, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1940

Strike

55

55

Last Price9.38Oct 28, 2026

Change

-

Bid6.7

Ask7.4

volume0

Intrest42

Last Price0.03Nov 02, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1206

Strike

57.5

57.5

Last Price3.4Aug 31, 2026

Change

-

Bid8.8

Ask11.1

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1034

Strike

60

60

Last Price10.54Sep 22, 2026

Change

-

Bid11.3

Ask13.6

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest100

Strike

62.5

62.5

Last Price-

Change

-

Bid13.8

Ask16.1

volume0

Intrest0

Last Price0.2Sep 10, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest13

Strike

65

65

Last Price13.4Jul 13, 2026

Change

-

Bid16.2

Ask18.6

volume0

Intrest0