$47.77
-1.42-2.9%
마지막 업데이트: Sep 23, 1:21 PM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:08 PMSep 23, 2026 | PUT | $50.00 | Jan 15, 2027 | 113 | 2001 | 2000 | 23 | 8873 | SWEEP | BEARISH |
01:04 PMSep 23, 2026 | PUT | $47.50 | Jan 15, 2027 | 113 | 2509 | 2487 | 118 | 2124 | SWEEP | BEARISH |
11:12 AMJul 29, 2026 | PUT | $55.00 | Jan 21, 2028 | 484 | 700 | 700 | 86 | 810 | TRADE | NEUTRAL |
01:13 PMJul 22, 2026 | CALL | $20.00 | Nov 20, 2026 | 57 | 200 | 200 | 100 | 200 | TRADE | BEARISH |
10:15 AMJul 20, 2026 | CALL | $35.00 | Jan 15, 2027 | 113 | 4000 | 2000 | 97 | 4118 | SWEEP | BEARISH |
09:43 AMJul 20, 2026 | CALL | $35.00 | Jan 15, 2027 | 113 | 2000 | 1500 | 49 | 4118 | SWEEP | BEARISH |
02:48 PMJul 17, 2026 | CALL | $27.50 | Jul 17, 2026 | -69 | 200 | 200 | 100 | 200 | TRADE | BEARISH |