$359.47
-10.87-2.94%
가까이에: -
$359.47
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ulta Beauty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ulta Beauty에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid135.5
Ask143
volume0
Intrest0
Strike
220
220
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid130.4
Ask138
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid125.4
Ask133
volume0
Intrest0
Strike
230
230
Last Price0.36Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid120.4
Ask128
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115.5
Ask123
volume0
Intrest0
Strike
240
240
Last Price1Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid110.4
Ask118.2
volume0
Intrest0
Strike
245
245
Last Price0.53Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price87.15Mar 14, 2025
Change
00%
Bid105.4
Ask112.5
volume0
Intrest5
Strike
250
250
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid100.4
Ask108.4
volume0
Intrest0
Strike
255
255
Last Price1.7Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid95.6
Ask103
volume0
Intrest0
Strike
260
260
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest71
Last Price-
Change
-
Bid90.4
Ask97.9
volume0
Intrest0
Strike
265
265
Last Price2.2Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid85.5
Ask92.8
volume0
Intrest0
Strike
270
270
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid80.4
Ask87.8
volume0
Intrest0
Strike
275
275
Last Price0.13Mar 28, 2025
Change
0.1451.85%
Bid-
Ask4.3
volume1
Intrest49
Last Price73.77Mar 14, 2025
Change
00%
Bid75.4
Ask83.6
volume0
Intrest2
Strike
280
280
Last Price0.21Mar 28, 2025
Change
0.0622.22%
Bid-
Ask0.75
volume3
Intrest16
Last Price-
Change
-
Bid70.6
Ask78
volume0
Intrest0
Strike
285
285
Last Price0.01Mar 28, 2025
Change
0.1292.31%
Bid-
Ask2.25
volume2
Intrest17
Last Price-
Change
-
Bid65.5
Ask72.6
volume0
Intrest0
Strike
290
290
Last Price0.43Mar 28, 2025
Change
0.31258.33%
Bid-
Ask0.25
volume1
Intrest26
Last Price-
Change
-
Bid62.9
Ask70.2
volume0
Intrest0
Strike
292.5
292.5
Last Price0.65Mar 28, 2025
Change
0.36124.14%
Bid-
Ask0.95
volume1
Intrest1
Last Price28.1Mar 13, 2025
Change
00%
Bid60.4
Ask68
volume0
Intrest4
Strike
295
295
Last Price0.59Mar 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest16
Last Price-
Change
-
Bid58.5
Ask65.5
volume0
Intrest0
Strike
297.5
297.5
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price43.4Mar 20, 2025
Change
00%
Bid55.3
Ask62.9
volume0
Intrest11
Strike
300
300
Last Price0.16Mar 28, 2025
Change
0.1166.67%
Bid-
Ask0.05
volume8
Intrest51
Last Price-
Change
-
Bid52.9
Ask60.2
volume0
Intrest0
Strike
302.5
302.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price42.5Mar 21, 2025
Change
00%
Bid50.4
Ask57.8
volume0
Intrest8
Strike
305
305
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Last Price-
Change
-
Bid47.9
Ask55.3
volume0
Intrest0
Strike
307.5
307.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask4
volume0
Intrest22
Last Price48.5Mar 24, 2025
Change
00%
Bid45.4
Ask52.8
volume0
Intrest50
Strike
310
310
Last Price0.16Mar 28, 2025
Change
0.1166.67%
Bid-
Ask1.5
volume1
Intrest63
Last Price-
Change
-
Bid43
Ask50.3
volume0
Intrest0
Strike
312.5
312.5
Last Price0.13Mar 28, 2025
Change
0.0527.78%
Bid-
Ask0.9
volume1
Intrest7
Last Price50Mar 28, 2025
Change
18.0956.69%
Bid40.3
Ask47.5
volume10
Intrest34
Strike
315
315
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest74
Last Price-
Change
-
Bid38
Ask45.1
volume0
Intrest0
Strike
317.5
317.5
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest232
Last Price28.5Mar 20, 2025
Change
00%
Bid35.5
Ask42.8
volume0
Intrest48
Strike
320
320
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price49.88Mar 25, 2025
Change
00%
Bid33
Ask40.3
volume0
Intrest5
Strike
322.5
322.5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest165
Last Price22.56Mar 20, 2025
Change
00%
Bid30.3
Ask38
volume0
Intrest32
Strike
325
325
Last Price0.31Mar 28, 2025
Change
0.26520%
Bid-
Ask0.15
volume5
Intrest111
Last Price45.71Mar 25, 2025
Change
00%
Bid28.1
Ask35.3
volume0
Intrest1
Strike
327.5
327.5
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest28
Last Price29Mar 28, 2025
Change
3.510.77%
Bid25.4
Ask33
volume1
Intrest47
Strike
330
330
Last Price0.18Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price26.08Mar 24, 2025
Change
00%
Bid23.3
Ask30.3
volume0
Intrest2
Strike
332.5
332.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price22.96Mar 28, 2025
Change
14.7239.07%
Bid20.5
Ask27.8
volume1
Intrest48
Strike
335
335
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Last Price9.83Mar 21, 2025
Change
00%
Bid18.1
Ask25.7
volume0
Intrest14
Strike
337.5
337.5
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Last Price17.95Mar 28, 2025
Change
13.1542.28%
Bid15.4
Ask22.8
volume3
Intrest92
Strike
340
340
Last Price0.13Mar 28, 2025
Change
0.08160%
Bid-
Ask0.1
volume1
Intrest310
Last Price18.18Mar 28, 2025
Change
11.0237.74%
Bid13.1
Ask20.3
volume1
Intrest119
Strike
342.5
342.5
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest54
Last Price14.45Mar 28, 2025
Change
11.5544.42%
Bid12.5
Ask16.4
volume23
Intrest40
Strike
345
345
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume90
Intrest114
Last Price12Mar 28, 2025
Change
0.54.35%
Bid10
Ask14
volume20
Intrest27
Strike
347.5
347.5
Last Price0.2Mar 28, 2025
Change
0.15300%
Bid-
Ask0.05
volume7
Intrest44
Last Price8.7Mar 28, 2025
Change
14.6862.79%
Bid9
Ask11.5
volume15
Intrest92
Strike
350
350
Last Price0.05Mar 28, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume28
Intrest162
Last Price19.25Mar 27, 2025
Change
00%
Bid4.8
Ask9.4
volume0
Intrest13
Strike
352.5
352.5
Last Price0.08Mar 28, 2025
Change
0.0360%
Bid-
Ask0.15
volume31
Intrest46
Last Price4.13Mar 28, 2025
Change
15.0578.47%
Bid2
Ask8.2
volume62
Intrest169
Strike
355
355
Last Price0.04Mar 28, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume73
Intrest97
Last Price1.98Mar 28, 2025
Change
10.0283.5%
Bid0.75
Ask5.2
volume6
Intrest39
Strike
357.5
357.5
Last Price0.1Mar 28, 2025
Change
0.150%
Bid-
Ask0.2
volume67
Intrest66
Last Price0.41Mar 28, 2025
Change
12.9596.93%
Bid-
Ask1.7
volume172
Intrest151
Strike
360
360
Last Price1.05Mar 28, 2025
Change
0.75250%
Bid-
Ask2
volume364
Intrest335
Last Price0.05Mar 28, 2025
Change
9.1599.46%
Bid-
Ask0.4
volume131
Intrest96
Strike
362.5
362.5
Last Price4.6Mar 28, 2025
Change
4.251214.29%
Bid1.85
Ask5
volume18
Intrest66
Last Price0.05Mar 28, 2025
Change
6.4599.23%
Bid-
Ask0.05
volume76
Intrest161
Strike
365
365
Last Price5.7Mar 28, 2025
Change
4.7470%
Bid2.9
Ask9.3
volume243
Intrest404
Last Price0.01Mar 28, 2025
Change
4.5199.78%
Bid-
Ask0.05
volume76
Intrest55
Strike
367.5
367.5
Last Price8.4Mar 28, 2025
Change
6.9460%
Bid5.1
Ask12.1
volume15
Intrest32
Last Price0.03Mar 28, 2025
Change
5.1899.42%
Bid-
Ask0.05
volume13
Intrest173
Strike
370
370
Last Price11.1Mar 28, 2025
Change
8.69360.58%
Bid7
Ask14.6
volume31
Intrest165
Last Price0.16Mar 28, 2025
Change
1.9492.38%
Bid-
Ask0.75
volume6
Intrest128
Strike
372.5
372.5
Last Price13.65Mar 28, 2025
Change
11.65582.5%
Bid9.4
Ask17.1
volume6
Intrest52
Last Price0.05Mar 28, 2025
Change
1.195.65%
Bid-
Ask0.05
volume32
Intrest411
Strike
375
375
Last Price15.83Mar 28, 2025
Change
8.53116.85%
Bid12.4
Ask19.5
volume1
Intrest8
Last Price0.05Mar 28, 2025
Change
1.5896.93%
Bid-
Ask0.05
volume8
Intrest45
Strike
377.5
377.5
Last Price18.23Mar 28, 2025
Change
11.23160.43%
Bid14.7
Ask22.1
volume1
Intrest22
Last Price0.03Mar 28, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume40
Intrest444
Strike
380
380
Last Price13.5Mar 26, 2025
Change
00%
Bid17.2
Ask24.6
volume0
Intrest14
Last Price0.01Mar 28, 2025
Change
0.2496%
Bid-
Ask0.05
volume5
Intrest89
Strike
382.5
382.5
Last Price-
Change
-
Bid19.7
Ask27
volume0
Intrest0
Last Price0.28Mar 28, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume10
Intrest66
Strike
385
385
Last Price40.85Mar 18, 2025
Change
00%
Bid22.4
Ask29.6
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Strike
387.5
387.5
Last Price-
Change
-
Bid24.7
Ask32.1
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume2
Intrest123
Strike
390
390
Last Price24Mar 28, 2025
Change
19.9645.4%
Bid27.2
Ask34.6
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid29.7
Ask37
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest44
Strike
395
395
Last Price-
Change
-
Bid32.2
Ask39.6
volume0
Intrest0
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
397.5
397.5
Last Price-
Change
-
Bid35
Ask42.1
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
400
400
Last Price50.4Mar 17, 2025
Change
00%
Bid37.2
Ask44.6
volume0
Intrest0
Last Price0.29Mar 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
402.5
402.5
Last Price-
Change
-
Bid39.7
Ask47.1
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
405
405
Last Price68.3Mar 14, 2025
Change
00%
Bid42.2
Ask49.6
volume0
Intrest0
Last Price0.45Mar 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
410
410
Last Price58.8Mar 14, 2025
Change
00%
Bid47.2
Ask54.6
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Strike
415
415
Last Price-
Change
-
Bid52.2
Ask59.6
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
420
420
Last Price-
Change
-
Bid56.8
Ask64.6
volume0
Intrest0
Last Price1.85Mar 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
425
425
Last Price-
Change
-
Bid61.8
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
430
430
Last Price91.6Mar 12, 2025
Change
00%
Bid67
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid71.8
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price97.77Mar 11, 2025
Change
00%
Bid76.4
Ask84.5
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
445
445
Last Price99.4Mar 11, 2025
Change
00%
Bid81.6
Ask89.7
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid87
Ask94.6
volume0
Intrest0
Last Price1.21Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
455
455
Last Price100.35Mar 10, 2025
Change
00%
Bid92.3
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid97
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid102
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid107
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid112.3
Ask119.6
volume0
Intrest0
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid117.3
Ask124.6
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
485
485
Last Price-
Change
-
Bid121.8
Ask129.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid127.3
Ask134.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid132.3
Ask139.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid137.2
Ask144.6
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
505
505
Last Price-
Change
-
Bid141.8
Ask149.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid147.2
Ask154.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid152
Ask159.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid157
Ask164.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid162
Ask169.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid167.2
Ask174.6
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid172.3
Ask179.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid177.2
Ask184.6
volume0
Intrest0
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid182
Ask189.6
volume0
Intrest0
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid186.8
Ask194.6
volume0
Intrest0
Last Price0.32Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
555
555
Last Price-
Change
-
Bid192.2
Ask199.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid197.2
Ask204.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved