$357.75
8.162.33%
가까이에: -
$357.75
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ulta Beauty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ulta Beauty에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid134.1
Ask142.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price122Apr 07, 2025
Change
00%
Bid129.1
Ask137.1
volume0
Intrest1
Strike
225
225
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest16
Last Price-
Change
-
Bid124.1
Ask132.1
volume0
Intrest0
Strike
230
230
Last Price0.34Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid121.9
Ask129.2
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price110.8Apr 07, 2025
Change
00%
Bid119.1
Ask127.2
volume0
Intrest1
Strike
235
235
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price-
Change
-
Bid116.6
Ask124.7
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid114.1
Ask122.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask119.7
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid109.1
Ask117.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask114.7
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask111.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid101.7
Ask109.6
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask107.2
volume0
Intrest0
Strike
255
255
Last Price3Mar 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid96.8
Ask104.7
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask102.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid91.9
Ask99.5
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask97.2
volume0
Intrest0
Strike
265
265
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid86.7
Ask94.7
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask92.2
volume0
Intrest0
Strike
270
270
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Last Price-
Change
-
Bid81.8
Ask89.7
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price79Apr 10, 2025
Change
00%
Bid79.2
Ask87.2
volume0
Intrest7
Strike
275
275
Last Price4.99Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid76.7
Ask84.7
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask82.2
volume0
Intrest0
Strike
280
280
Last Price1.5Mar 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid71.7
Ask79.7
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask77.3
volume0
Intrest0
Strike
285
285
Last Price8Apr 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest19
Last Price-
Change
-
Bid67.2
Ask74.8
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price63.72Apr 17, 2025
Change
0.981.51%
Bid64.3
Ask72.3
volume1
Intrest2
Strike
290
290
Last Price3.4Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid61.8
Ask69.8
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price60.1Apr 10, 2025
Change
00%
Bid59.3
Ask67.4
volume0
Intrest1
Strike
295
295
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid57.2
Ask64.2
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price55.5Apr 10, 2025
Change
00%
Bid54.5
Ask61.7
volume0
Intrest5
Strike
300
300
Last Price4Apr 09, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest66
Last Price-
Change
-
Bid51.9
Ask60
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid0.05
Ask1.9
volume0
Intrest0
Last Price51.2Apr 10, 2025
Change
00%
Bid49.5
Ask57.5
volume0
Intrest1
Strike
305
305
Last Price1.05Mar 28, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid47
Ask54.9
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid0.1
Ask2.8
volume0
Intrest0
Last Price43Mar 14, 2025
Change
00%
Bid44.8
Ask52
volume0
Intrest5
Strike
310
310
Last Price0.98Apr 16, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest100
Last Price-
Change
-
Bid42.4
Ask50
volume0
Intrest0
Strike
312.5
312.5
Last Price0.7Apr 17, 2025
Change
-
Bid0.15
Ask1.5
volume1
Intrest0
Last Price43Apr 10, 2025
Change
00%
Bid39.7
Ask47.7
volume0
Intrest21
Strike
315
315
Last Price1.48Apr 16, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest59
Last Price-
Change
-
Bid37.3
Ask45.3
volume0
Intrest0
Strike
317.5
317.5
Last Price1.53Apr 16, 2025
Change
00%
Bid0.2
Ask2.95
volume0
Intrest1
Last Price32.21Apr 16, 2025
Change
00%
Bid34.9
Ask42.8
volume0
Intrest9
Strike
320
320
Last Price0.71Apr 17, 2025
Change
1.2964.5%
Bid0.25
Ask2.65
volume2
Intrest72
Last Price-
Change
-
Bid32.5
Ask39.8
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid0.35
Ask3
volume0
Intrest0
Last Price32.04Apr 16, 2025
Change
00%
Bid30.3
Ask37.2
volume0
Intrest7
Strike
325
325
Last Price1.7Apr 17, 2025
Change
0.770%
Bid0.35
Ask1.9
volume1
Intrest11
Last Price-
Change
-
Bid27.8
Ask35
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid0.35
Ask3.2
volume0
Intrest0
Last Price29Mar 14, 2025
Change
00%
Bid25.5
Ask33.6
volume0
Intrest2
Strike
330
330
Last Price0.95Apr 17, 2025
Change
3.0176.01%
Bid0.05
Ask1.85
volume6
Intrest28
Last Price-
Change
-
Bid23.2
Ask30.3
volume0
Intrest0
Strike
332.5
332.5
Last Price1.25Apr 17, 2025
Change
0.9442.92%
Bid0.35
Ask2.45
volume6
Intrest2
Last Price16Apr 08, 2025
Change
00%
Bid21.9
Ask28.6
volume0
Intrest6
Strike
335
335
Last Price1.6Apr 17, 2025
Change
3.2867.21%
Bid0.8
Ask2.65
volume7
Intrest16
Last Price-
Change
-
Bid19
Ask25.8
volume0
Intrest0
Strike
337.5
337.5
Last Price1.65Apr 17, 2025
Change
0.7631.54%
Bid0.8
Ask3
volume4
Intrest32
Last Price18Apr 17, 2025
Change
3.415.89%
Bid20
Ask23.6
volume3
Intrest39
Strike
340
340
Last Price2.1Apr 17, 2025
Change
4.5568.42%
Bid1.15
Ask3
volume21
Intrest35
Last Price-
Change
-
Bid15
Ask20.9
volume0
Intrest0
Strike
342.5
342.5
Last Price2.5Apr 17, 2025
Change
-
Bid1.15
Ask3.5
volume22
Intrest0
Last Price16.5Apr 17, 2025
Change
2.714.06%
Bid16.3
Ask17.4
volume2
Intrest76
Strike
345
345
Last Price3.61Apr 17, 2025
Change
14.3979.94%
Bid1.75
Ask3.9
volume4
Intrest15
Last Price14.86Apr 17, 2025
Change
4.7647.13%
Bid12.6
Ask18.1
volume1
Intrest1
Strike
347.5
347.5
Last Price3.6Apr 17, 2025
Change
5.9562.3%
Bid3.1
Ask4.8
volume25
Intrest24
Last Price10.2Apr 16, 2025
Change
00%
Bid12.7
Ask13.9
volume0
Intrest72
Strike
350
350
Last Price5.21Apr 17, 2025
Change
4.9748.82%
Bid4.6
Ask5.9
volume5
Intrest77
Last Price11.5Apr 17, 2025
Change
2.527.78%
Bid10.9
Ask14
volume28
Intrest3
Strike
352.5
352.5
Last Price5.7Apr 17, 2025
Change
-
Bid5.4
Ask6.4
volume19
Intrest0
Last Price8.5Apr 17, 2025
Change
1.2316.92%
Bid9.5
Ask10.9
volume18
Intrest28
Strike
355
355
Last Price6.94Apr 17, 2025
Change
5.0642.17%
Bid6.4
Ask7.2
volume61
Intrest58
Last Price9.3Apr 17, 2025
Change
8.447.46%
Bid8
Ask9.2
volume49
Intrest34
Strike
357.5
357.5
Last Price8.11Apr 17, 2025
Change
6.1343.05%
Bid7.7
Ask8.3
volume33
Intrest1
Last Price7.14Apr 17, 2025
Change
1.6931.01%
Bid7.1
Ask7.9
volume37
Intrest23
Strike
360
360
Last Price9.4Apr 17, 2025
Change
5.7838.08%
Bid8.7
Ask9.5
volume18
Intrest42
Last Price5.63Apr 17, 2025
Change
0.499.53%
Bid5.7
Ask6.8
volume2
Intrest1
Strike
362.5
362.5
Last Price10.46Apr 17, 2025
Change
2.7335.32%
Bid10.1
Ask10.9
volume4
Intrest2
Last Price4.36Apr 17, 2025
Change
1.1636.25%
Bid4.6
Ask5.4
volume6
Intrest29
Strike
365
365
Last Price12.1Apr 15, 2025
Change
00%
Bid11.1
Ask12.4
volume0
Intrest120
Last Price3.55Apr 17, 2025
Change
5.9862.75%
Bid3.7
Ask4.4
volume2
Intrest9
Strike
367.5
367.5
Last Price21Apr 10, 2025
Change
00%
Bid13
Ask14
volume0
Intrest4
Last Price2.52Apr 17, 2025
Change
0.8324.78%
Bid2.9
Ask6.6
volume14
Intrest55
Strike
370
370
Last Price15.2Apr 17, 2025
Change
7.0731.75%
Bid14.4
Ask15.9
volume3
Intrest23
Last Price2.17Apr 17, 2025
Change
4.1365.56%
Bid1.8
Ask2.85
volume11
Intrest1
Strike
372.5
372.5
Last Price-
Change
-
Bid13.9
Ask19.9
volume0
Intrest0
Last Price2.1Apr 17, 2025
Change
0.6544.83%
Bid1.65
Ask2.3
volume19
Intrest70
Strike
375
375
Last Price17.1Apr 15, 2025
Change
00%
Bid16.3
Ask21.9
volume0
Intrest25
Last Price1.59Apr 17, 2025
Change
0.3718.88%
Bid1.2
Ask2.2
volume9
Intrest12
Strike
377.5
377.5
Last Price-
Change
-
Bid17
Ask24.9
volume0
Intrest0
Last Price1.33Apr 17, 2025
Change
0.2716.88%
Bid0.75
Ask1.6
volume8
Intrest90
Strike
380
380
Last Price16.5Apr 14, 2025
Change
00%
Bid20.3
Ask26.5
volume0
Intrest40
Last Price1.18Apr 16, 2025
Change
00%
Bid0.2
Ask3.6
volume0
Intrest3
Strike
382.5
382.5
Last Price-
Change
-
Bid21.5
Ask29.4
volume0
Intrest0
Last Price0.56Apr 17, 2025
Change
0.3437.78%
Bid0.45
Ask0.9
volume1
Intrest76
Strike
385
385
Last Price20.1Apr 03, 2025
Change
00%
Bid24
Ask31.7
volume0
Intrest9
Last Price2.6Apr 14, 2025
Change
00%
Bid0.25
Ask2.85
volume0
Intrest3
Strike
387.5
387.5
Last Price22Apr 14, 2025
Change
00%
Bid26
Ask34
volume0
Intrest6
Last Price0.3Apr 17, 2025
Change
0.3855.88%
Bid0.2
Ask0.55
volume18
Intrest27
Strike
390
390
Last Price30.3Apr 04, 2025
Change
00%
Bid28.8
Ask36.4
volume0
Intrest5
Last Price1.59Apr 15, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest20
Strike
392.5
392.5
Last Price26Apr 14, 2025
Change
00%
Bid31.2
Ask38.5
volume0
Intrest1
Last Price0.5Apr 17, 2025
Change
0.4848.98%
Bid0.1
Ask0.5
volume3
Intrest17
Strike
395
395
Last Price18Apr 02, 2025
Change
00%
Bid33.2
Ask41.2
volume0
Intrest6
Last Price1.17Apr 15, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest22
Strike
397.5
397.5
Last Price-
Change
-
Bid35.8
Ask43.7
volume0
Intrest0
Last Price1.14Apr 17, 2025
Change
0.2517.99%
Bid0.05
Ask1.9
volume24
Intrest63
Strike
400
400
Last Price21.2Apr 02, 2025
Change
00%
Bid38.5
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid40.9
Ask48.6
volume0
Intrest0
Last Price1.9Apr 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Strike
405
405
Last Price-
Change
-
Bid43.1
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid45.6
Ask53.6
volume0
Intrest0
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid48.1
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid50.6
Ask58.6
volume0
Intrest0
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest61
Strike
415
415
Last Price68.1Mar 17, 2025
Change
00%
Bid53.1
Ask61.1
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
417.5
417.5
Last Price-
Change
-
Bid55.6
Ask63.6
volume0
Intrest0
Last Price0.56Apr 17, 2025
Change
0.2686.67%
Bid-
Ask1.3
volume1
Intrest20
Strike
420
420
Last Price88.95Mar 12, 2025
Change
00%
Bid58.1
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid60.6
Ask68.6
volume0
Intrest0
Last Price1.65Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
425
425
Last Price-
Change
-
Bid63.1
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid65.6
Ask73.6
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid68.1
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid70.6
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid73.1
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid75.6
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid78.1
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid80.6
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid83.1
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid85.6
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid88.1
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid90.6
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid93.1
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid95.6
Ask103.6
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid98.1
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid100.6
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid103.1
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid105.6
Ask113.6
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid108.2
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid110.6
Ask118.6
volume0
Intrest0
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
475
475
Last Price-
Change
-
Bid113.1
Ask121.1
volume0
Intrest0
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
480
480
Last Price-
Change
-
Bid118.1
Ask126.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid123.1
Ask131.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid128.1
Ask136.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid133.1
Ask141.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid138.1
Ask146.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid143.1
Ask151.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid148.1
Ask155.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid153.1
Ask161.1
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid158.1
Ask166.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid163.1
Ask171.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid168.1
Ask176.1
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Strike
535
535
Last Price-
Change
-
Bid173.1
Ask181.1
volume0
Intrest0
Last Price0.28Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Strike
540
540
Last Price-
Change
-
Bid178.1
Ask186.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved