$537.22
-1.54-0.29%
가까이에: Aug 25, 5:00 PM EST
$536.94
-0.28-0.05%
시간외: 5:34 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Ulta Beauty Inc 옵션 체인
ULTANASDAQ
실적: Q2 2026 실적이 내일 목 8월 27th에 시장 마감 후 발표됩니다.
Ulta Beauty Options
View Ulta Beauty (ULTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.36
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid203.8
Ask211.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid193.3
Ask201.3
volume0
Intrest0
Strike
340
340
Last Price0.12Jul 29, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price137Jul 20, 2026
Change
-0%
Bid183.4
Ask191.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price112.4Jul 15, 2026
Change
-0%
Bid173.4
Ask181.3
volume0
Intrest1
Strike
360
360
Last Price1.83Aug 13, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest82
Last Price114.2Jul 17, 2026
Change
-0%
Bid163.4
Ask171.3
volume0
Intrest2
Strike
370
370
Last Price1.94Aug 13, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Last Price-
Change
-
Bid153.9
Ask161.4
volume0
Intrest0
Strike
380
380
Last Price2.52Jul 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price89.5Jul 10, 2026
Change
-0%
Bid148.9
Ask156.4
volume0
Intrest1
Strike
385
385
Last Price0.1Aug 25, 2026
Change
0.0111.11%
Bid-
Ask0.1
volume1
Intrest51
Last Price-
Change
-
Bid143.5
Ask151.4
volume0
Intrest0
Strike
390
390
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume3
Intrest41
Last Price81.3Jul 10, 2026
Change
-0%
Bid138.5
Ask146.4
volume0
Intrest1
Strike
395
395
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest28
Last Price82.1Jul 27, 2026
Change
-0%
Bid134
Ask141.5
volume0
Intrest1
Strike
400
400
Last Price0.17Aug 25, 2026
Change
0.0210.53%
Bid0.05
Ask0.3
volume5
Intrest134
Last Price-
Change
-
Bid128.6
Ask136.5
volume0
Intrest0
Strike
405
405
Last Price0.22Aug 24, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest40
Last Price-
Change
-
Bid124.1
Ask131.6
volume0
Intrest0
Strike
410
410
Last Price0.27Aug 25, 2026
Change
0.0735%
Bid0.05
Ask0.5
volume16
Intrest35
Last Price-
Change
-
Bid119
Ask126.6
volume0
Intrest0
Strike
415
415
Last Price0.41Aug 25, 2026
Change
0.1136.67%
Bid0.05
Ask0.7
volume3
Intrest138
Last Price-
Change
-
Bid116.7
Ask124.2
volume0
Intrest0
Strike
417.5
417.5
Last Price0.3Aug 25, 2026
Change
-
Bid0.15
Ask0.55
volume32
Intrest0
Last Price99.74Aug 20, 2026
Change
-0%
Bid114
Ask121.7
volume0
Intrest0
Strike
420
420
Last Price0.38Aug 25, 2026
Change
0.1224%
Bid0.05
Ask0.65
volume19
Intrest106
Last Price100.87Aug 20, 2026
Change
-0%
Bid111.8
Ask119.3
volume0
Intrest0
Strike
422.5
422.5
Last Price0.59Aug 25, 2026
Change
0.2328.05%
Bid0.2
Ask1
volume18
Intrest117
Last Price98.44Aug 20, 2026
Change
-0%
Bid109
Ask116.8
volume0
Intrest0
Strike
425
425
Last Price0.6Aug 25, 2026
Change
0.059.09%
Bid0.4
Ask1.2
volume26
Intrest64
Last Price-
Change
-
Bid106.5
Ask114.4
volume0
Intrest0
Strike
427.5
427.5
Last Price1.3Aug 25, 2026
Change
0.3841.3%
Bid-
Ask1
volume20
Intrest30
Last Price48.97Jul 09, 2026
Change
-0%
Bid104.5
Ask112
volume0
Intrest21
Strike
430
430
Last Price0.89Aug 25, 2026
Change
0.2948.33%
Bid0.2
Ask1.35
volume60
Intrest27
Last Price-
Change
-
Bid102
Ask109.6
volume0
Intrest0
Strike
432.5
432.5
Last Price0.89Aug 25, 2026
Change
0.077.29%
Bid0.05
Ask1.3
volume3
Intrest29
Last Price104.01Aug 24, 2026
Change
-0%
Bid99.2
Ask107.1
volume0
Intrest0
Strike
435
435
Last Price0.8Aug 25, 2026
Change
-0%
Bid0.15
Ask1.25
volume72
Intrest77
Last Price101.57Aug 24, 2026
Change
-0%
Bid97
Ask104.7
volume0
Intrest0
Strike
437.5
437.5
Last Price1.24Aug 25, 2026
Change
0.4455%
Bid0.1
Ask1.1
volume56
Intrest25
Last Price47.5Jul 10, 2026
Change
-0%
Bid94.4
Ask102.3
volume0
Intrest5
Strike
440
440
Last Price1.22Aug 25, 2026
Change
0.2222%
Bid0.65
Ask1.45
volume179
Intrest27
Last Price-
Change
-
Bid92.4
Ask100
volume0
Intrest0
Strike
442.5
442.5
Last Price1.38Aug 25, 2026
Change
0.6231%
Bid0.7
Ask1.8
volume6
Intrest16
Last Price-
Change
-
Bid90
Ask97.6
volume0
Intrest0
Strike
445
445
Last Price1.25Aug 25, 2026
Change
0.1917.92%
Bid1
Ask1.65
volume17
Intrest119
Last Price-
Change
-
Bid87.7
Ask95.2
volume0
Intrest0
Strike
447.5
447.5
Last Price1.65Aug 25, 2026
Change
0.9135.55%
Bid1.15
Ask1.75
volume62
Intrest17
Last Price40.7Jul 10, 2026
Change
-0%
Bid85
Ask92.9
volume0
Intrest1
Strike
450
450
Last Price1.54Aug 25, 2026
Change
0.096.21%
Bid1.3
Ask1.85
volume82
Intrest191
Last Price-
Change
-
Bid83
Ask90.6
volume0
Intrest0
Strike
452.5
452.5
Last Price2Aug 25, 2026
Change
1.4241.52%
Bid1.45
Ask2.7
volume64
Intrest39
Last Price47.85Jul 17, 2026
Change
-0%
Bid80.3
Ask88.2
volume0
Intrest1
Strike
455
455
Last Price1.92Aug 25, 2026
Change
0.126.67%
Bid1.6
Ask2.4
volume64
Intrest65
Last Price-
Change
-
Bid78
Ask86
volume0
Intrest0
Strike
457.5
457.5
Last Price2.6Aug 25, 2026
Change
0.8825.29%
Bid0.15
Ask4.5
volume49
Intrest6
Last Price33Jul 14, 2026
Change
-0%
Bid76
Ask83.8
volume0
Intrest3
Strike
460
460
Last Price3Aug 25, 2026
Change
0.730.43%
Bid1.5
Ask4.5
volume52
Intrest37
Last Price73.08Aug 24, 2026
Change
-0%
Bid74.9
Ask80.7
volume0
Intrest0
Strike
462.5
462.5
Last Price3.3Aug 25, 2026
Change
0.9741.63%
Bid0.95
Ask5.2
volume55
Intrest13
Last Price68.6Aug 25, 2026
Change
8.4710.99%
Bid72.8
Ask78.8
volume1
Intrest1
Strike
465
465
Last Price3.25Aug 25, 2026
Change
0.518.18%
Bid2.55
Ask3.7
volume7
Intrest16
Last Price-
Change
-
Bid70.6
Ask77
volume0
Intrest0
Strike
467.5
467.5
Last Price3.85Aug 25, 2026
Change
4.4553.61%
Bid2.6
Ask4
volume73
Intrest10
Last Price66.82Aug 19, 2026
Change
-0%
Bid67
Ask75
volume0
Intrest2
Strike
470
470
Last Price3.75Aug 25, 2026
Change
0.4513.64%
Bid2.4
Ask4.8
volume17
Intrest65
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Strike
472.5
472.5
Last Price3.7Aug 25, 2026
Change
1.122.92%
Bid3.3
Ask5
volume12
Intrest36
Last Price72.45Aug 11, 2026
Change
-0%
Bid64.1
Ask69.5
volume0
Intrest7
Strike
475
475
Last Price4.45Aug 25, 2026
Change
0.512.66%
Bid2.2
Ask4.9
volume29
Intrest66
Last Price54.8Aug 21, 2026
Change
-0%
Bid61.3
Ask66.6
volume0
Intrest5
Strike
477.5
477.5
Last Price4.45Aug 24, 2026
Change
-0%
Bid1.8
Ask8.6
volume0
Intrest4
Last Price66.86Aug 05, 2026
Change
-0%
Bid58
Ask66.5
volume0
Intrest6
Strike
480
480
Last Price5.09Aug 25, 2026
Change
0.4810.41%
Bid4.4
Ask5.5
volume12
Intrest448
Last Price-
Change
-
Bid56.3
Ask64.3
volume0
Intrest0
Strike
482.5
482.5
Last Price5.25Aug 24, 2026
Change
-0%
Bid4.8
Ask7.8
volume0
Intrest20
Last Price33.2Jul 28, 2026
Change
-0%
Bid54.2
Ask62.3
volume0
Intrest3
Strike
485
485
Last Price6.18Aug 25, 2026
Change
0.6812.36%
Bid4.2
Ask6.8
volume4
Intrest32
Last Price-
Change
-
Bid52
Ask60.6
volume0
Intrest0
Strike
487.5
487.5
Last Price7.65Aug 25, 2026
Change
0.588.2%
Bid2.8
Ask10.4
volume2
Intrest6
Last Price46.7Aug 21, 2026
Change
-0%
Bid50
Ask58.6
volume0
Intrest15
Strike
490
490
Last Price6.9Aug 25, 2026
Change
0.11.47%
Bid6
Ask8.1
volume17
Intrest205
Last Price54.5Aug 24, 2026
Change
-0%
Bid48.5
Ask56.5
volume0
Intrest15
Strike
492.5
492.5
Last Price7.33Aug 25, 2026
Change
0.537.79%
Bid4.8
Ask10.3
volume1
Intrest32
Last Price38Aug 18, 2026
Change
-0%
Bid47.9
Ask54.6
volume0
Intrest5
Strike
495
495
Last Price8.68Aug 25, 2026
Change
0.8310.57%
Bid6.5
Ask9.3
volume1
Intrest191
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
497.5
497.5
Last Price8.5Aug 24, 2026
Change
-0%
Bid6.1
Ask12.7
volume0
Intrest8
Last Price44Aug 25, 2026
Change
48.33%
Bid44.2
Ask49.7
volume1
Intrest10
Strike
500
500
Last Price10.26Aug 25, 2026
Change
1.0911.89%
Bid6.6
Ask10.9
volume15
Intrest207
Last Price-
Change
-
Bid42.2
Ask48.8
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid9.2
Ask14.1
volume0
Intrest0
Last Price35.25Aug 18, 2026
Change
-0%
Bid40.6
Ask46.8
volume0
Intrest9
Strike
505
505
Last Price12.2Aug 25, 2026
Change
0.76.09%
Bid8.4
Ask12.7
volume14
Intrest94
Last Price-
Change
-
Bid38.9
Ask43.3
volume0
Intrest0
Strike
507.5
507.5
Last Price13.34Aug 25, 2026
Change
2.4115.3%
Bid10.4
Ask15.6
volume6
Intrest22
Last Price39Aug 24, 2026
Change
-0%
Bid37.2
Ask42.3
volume0
Intrest21
Strike
510
510
Last Price13.25Aug 25, 2026
Change
1.5713.44%
Bid11.3
Ask14.2
volume50
Intrest310
Last Price-
Change
-
Bid35.3
Ask41
volume0
Intrest0
Strike
512.5
512.5
Last Price15.53Aug 25, 2026
Change
1.913.94%
Bid10.3
Ask17.3
volume2
Intrest12
Last Price33.3Aug 25, 2026
Change
3.39.02%
Bid33.9
Ask38.5
volume1
Intrest24
Strike
515
515
Last Price15.75Aug 25, 2026
Change
2.3317.36%
Bid13
Ask16.4
volume62
Intrest225
Last Price28.96Aug 21, 2026
Change
-0%
Bid32.4
Ask39
volume0
Intrest6
Strike
517.5
517.5
Last Price15.26Aug 24, 2026
Change
-0%
Bid13.5
Ask17.7
volume0
Intrest102
Last Price28.31Aug 25, 2026
Change
5.6916.74%
Bid30.8
Ask35.8
volume4
Intrest46
Strike
520
520
Last Price17.32Aug 25, 2026
Change
1.8211.74%
Bid13.9
Ask17.8
volume98
Intrest210
Last Price28Aug 25, 2026
Change
1.856.2%
Bid28.4
Ask34.1
volume2
Intrest2
Strike
522.5
522.5
Last Price19.68Aug 25, 2026
Change
2.4814.42%
Bid15
Ask21
volume10
Intrest13
Last Price28.6Aug 25, 2026
Change
2.658.48%
Bid26.5
Ask33.3
volume4
Intrest14
Strike
525
525
Last Price19.3Aug 25, 2026
Change
1.26.63%
Bid16.7
Ask20
volume64
Intrest67
Last Price27.25Aug 25, 2026
Change
3.1710.42%
Bid26.1
Ask31.7
volume31
Intrest36
Strike
527.5
527.5
Last Price22.35Aug 25, 2026
Change
2.058.4%
Bid17.1
Ask23.2
volume10
Intrest7
Last Price27.7Aug 25, 2026
Change
1.284.42%
Bid24.9
Ask30.1
volume39
Intrest64
Strike
530
530
Last Price19.98Aug 25, 2026
Change
15.27%
Bid17.8
Ask22
volume90
Intrest173
Last Price21.61Aug 25, 2026
Change
4.1916.24%
Bid23.6
Ask29
volume6
Intrest10
Strike
532.5
532.5
Last Price21.9Aug 24, 2026
Change
-0%
Bid17.9
Ask25.5
volume0
Intrest4
Last Price22Aug 25, 2026
Change
4.0215.45%
Bid22.1
Ask27.3
volume9
Intrest56
Strike
535
535
Last Price26.43Aug 25, 2026
Change
4.6321.24%
Bid19.5
Ask26.8
volume18
Intrest134
Last Price24.85Aug 24, 2026
Change
-0%
Bid21.1
Ask27.9
volume0
Intrest23
Strike
537.5
537.5
Last Price28.08Aug 25, 2026
Change
5.1822.62%
Bid20.6
Ask26.5
volume5
Intrest17
Last Price18.65Aug 25, 2026
Change
3.7816.85%
Bid19.8
Ask26.9
volume4
Intrest136
Strike
540
540
Last Price27.24Aug 25, 2026
Change
3.2213.41%
Bid22.6
Ask26.8
volume38
Intrest371
Last Price16.91Aug 25, 2026
Change
0.653.7%
Bid18.6
Ask25.3
volume12
Intrest7
Strike
542.5
542.5
Last Price26.4Aug 24, 2026
Change
-0%
Bid23.4
Ask29.2
volume0
Intrest1
Last Price21.3Aug 24, 2026
Change
-0%
Bid17.5
Ask23.5
volume0
Intrest23
Strike
545
545
Last Price28.48Aug 24, 2026
Change
-0%
Bid24.7
Ask31.3
volume0
Intrest45
Last Price17.3Aug 24, 2026
Change
-0%
Bid15.9
Ask21.3
volume0
Intrest19
Strike
547.5
547.5
Last Price58Aug 17, 2026
Change
-0%
Bid25
Ask33
volume0
Intrest1
Last Price16.58Aug 25, 2026
Change
2.9214.97%
Bid15.5
Ask20
volume81
Intrest96
Strike
550
550
Last Price34.68Aug 25, 2026
Change
5.2117.68%
Bid28.6
Ask35
volume6
Intrest56
Last Price16.6Aug 24, 2026
Change
-0%
Bid14.3
Ask19.6
volume0
Intrest12
Strike
552.5
552.5
Last Price-
Change
-
Bid28.8
Ask34.7
volume0
Intrest0
Last Price13.3Aug 25, 2026
Change
2.5816.25%
Bid13.3
Ask18.3
volume1
Intrest55
Strike
555
555
Last Price65.3Aug 17, 2026
Change
-0%
Bid30.1
Ask37.4
volume0
Intrest12
Last Price15Aug 24, 2026
Change
-0%
Bid11.9
Ask16.7
volume0
Intrest5
Strike
557.5
557.5
Last Price-
Change
-
Bid32.9
Ask39
volume0
Intrest0
Last Price13Aug 25, 2026
Change
213.33%
Bid11.4
Ask18.2
volume4
Intrest63
Strike
560
560
Last Price37.1Aug 24, 2026
Change
-0%
Bid34.2
Ask41
volume0
Intrest17
Last Price13.6Aug 24, 2026
Change
-0%
Bid9
Ask14.7
volume0
Intrest8
Strike
562.5
562.5
Last Price37.8Aug 24, 2026
Change
-0%
Bid35.1
Ask42.7
volume0
Intrest1
Last Price10.36Aug 25, 2026
Change
2.0116.25%
Bid9.7
Ask13.6
volume2
Intrest52
Strike
565
565
Last Price49.06Aug 21, 2026
Change
-0%
Bid37.6
Ask44
volume0
Intrest1
Last Price8.72Aug 21, 2026
Change
-0%
Bid9.2
Ask15.1
volume0
Intrest5
Strike
567.5
567.5
Last Price-
Change
-
Bid38.5
Ask46
volume0
Intrest0
Last Price8.7Aug 25, 2026
Change
218.69%
Bid8.1
Ask13.8
volume18
Intrest55
Strike
570
570
Last Price-
Change
-
Bid40.5
Ask47.6
volume0
Intrest0
Last Price9.4Aug 25, 2026
Change
1.614.55%
Bid8.7
Ask11.6
volume3
Intrest6
Strike
572.5
572.5
Last Price-
Change
-
Bid41.6
Ask49
volume0
Intrest0
Last Price10.5Aug 24, 2026
Change
-0%
Bid6.9
Ask10.5
volume0
Intrest101
Strike
575
575
Last Price-
Change
-
Bid44
Ask49.4
volume0
Intrest0
Last Price7.18Aug 20, 2026
Change
-0%
Bid6.1
Ask10
volume0
Intrest2
Strike
577.5
577.5
Last Price-
Change
-
Bid46.7
Ask53
volume0
Intrest0
Last Price8.2Aug 25, 2026
Change
0.55.75%
Bid6.5
Ask10.4
volume3
Intrest46
Strike
580
580
Last Price-
Change
-
Bid48.1
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8.6
volume0
Intrest0
Strike
582.5
582.5
Last Price-
Change
-
Bid50.3
Ask56.8
volume0
Intrest0
Last Price5.4Aug 25, 2026
Change
2.1328.29%
Bid3.6
Ask10
volume1
Intrest36
Strike
585
585
Last Price-
Change
-
Bid50.3
Ask58.7
volume0
Intrest0
Last Price6.8Aug 25, 2026
Change
-0%
Bid2.2
Ask10.8
volume6
Intrest1
Strike
587.5
587.5
Last Price-
Change
-
Bid53.8
Ask58.7
volume0
Intrest0
Last Price6Aug 25, 2026
Change
0.57.69%
Bid3.9
Ask9.9
volume2
Intrest42
Strike
590
590
Last Price-
Change
-
Bid54.7
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Strike
592.5
592.5
Last Price-
Change
-
Bid58.1
Ask64.7
volume0
Intrest0
Last Price5.09Aug 25, 2026
Change
0.7112.24%
Bid3.8
Ask6.1
volume2
Intrest79
Strike
595
595
Last Price-
Change
-
Bid59.1
Ask66.8
volume0
Intrest0
Last Price3.93Aug 25, 2026
Change
-
Bid1.85
Ask8.4
volume8
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid60.9
Ask68.9
volume0
Intrest0
Last Price4.5Aug 25, 2026
Change
0.326.64%
Bid3.1
Ask7.5
volume14
Intrest114
Strike
600
600
Last Price-
Change
-
Bid64
Ask71
volume0
Intrest0
Last Price3.05Aug 25, 2026
Change
-
Bid2.9
Ask5.4
volume18
Intrest0
Strike
602.5
602.5
Last Price-
Change
-
Bid65
Ask71.1
volume0
Intrest0
Last Price5.3Aug 25, 2026
Change
1.747.22%
Bid2.25
Ask8.6
volume1
Intrest9
Strike
605
605
Last Price-
Change
-
Bid67.4
Ask75.3
volume0
Intrest0
Last Price2.8Aug 25, 2026
Change
-
Bid2.15
Ask6
volume10
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid69.5
Ask75.8
volume0
Intrest0
Last Price2.7Aug 25, 2026
Change
0.7221.05%
Bid2.25
Ask4
volume78
Intrest48
Strike
610
610
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0
Last Price2.12Aug 25, 2026
Change
-
Bid0.2
Ask8.2
volume52
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid73.8
Ask80.2
volume0
Intrest0
Last Price2.2Aug 25, 2026
Change
0.3518.92%
Bid0.15
Ask6.2
volume76
Intrest18
Strike
615
615
Last Price-
Change
-
Bid76.3
Ask82.5
volume0
Intrest0
Last Price1.99Aug 25, 2026
Change
0.6424.33%
Bid1.9
Ask5.7
volume42
Intrest50
Strike
617.5
617.5
Last Price-
Change
-
Bid78
Ask84.8
volume0
Intrest0
Last Price2.12Aug 25, 2026
Change
0.5736.77%
Bid1.85
Ask2.95
volume52
Intrest32
Strike
620
620
Last Price-
Change
-
Bid82
Ask88.3
volume0
Intrest0
Last Price1.79Aug 25, 2026
Change
0.2818.54%
Bid1.4
Ask5.1
volume56
Intrest15
Strike
622.5
622.5
Last Price-
Change
-
Bid83
Ask90.5
volume0
Intrest0
Last Price1.25Aug 25, 2026
Change
0.7537.5%
Bid1
Ask3.2
volume2
Intrest116
Strike
625
625
Last Price-
Change
-
Bid86.2
Ask93.2
volume0
Intrest0
Last Price1.36Aug 25, 2026
Change
0.5328.04%
Bid1
Ask3.3
volume11
Intrest245
Strike
627.5
627.5
Last Price-
Change
-
Bid88.6
Ask95.5
volume0
Intrest0
Last Price1.37Aug 25, 2026
Change
0.1411.38%
Bid1.1
Ask2.85
volume55
Intrest19
Strike
630
630
Last Price-
Change
-
Bid90
Ask97.5
volume0
Intrest0
Last Price1.15Aug 25, 2026
Change
0.2920.14%
Bid0.85
Ask2.55
volume56
Intrest43
Strike
632.5
632.5
Last Price-
Change
-
Bid92.4
Ask100.3
volume0
Intrest0
Last Price0.9Aug 25, 2026
Change
0.055.88%
Bid0.55
Ask1.6
volume69
Intrest21
Strike
635
635
Last Price-
Change
-
Bid95.2
Ask102.7
volume0
Intrest0
Last Price1.21Aug 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest19
Strike
637.5
637.5
Last Price-
Change
-
Bid97.1
Ask105
volume0
Intrest0
Last Price1Aug 25, 2026
Change
0.2520%
Bid0.25
Ask1.85
volume10
Intrest224
Strike
640
640
Last Price-
Change
-
Bid99.6
Ask107
volume0
Intrest0
Last Price1.54Aug 25, 2026
Change
0.5555.56%
Bid-
Ask5.3
volume7
Intrest18
Strike
642.5
642.5
Last Price-
Change
-
Bid102
Ask109.5
volume0
Intrest0
Last Price0.87Aug 25, 2026
Change
0.1313%
Bid0.5
Ask1.05
volume3
Intrest121
Strike
645
645
Last Price-
Change
-
Bid104.4
Ask112
volume0
Intrest0
Last Price1.04Aug 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest29
Strike
647.5
647.5
Last Price-
Change
-
Bid106.8
Ask114
volume0
Intrest0
Last Price0.61Aug 25, 2026
Change
0.2327.38%
Bid-
Ask1.5
volume33
Intrest33
Strike
650
650
Last Price-
Change
-
Bid109.3
Ask117
volume0
Intrest0
Last Price0.48Aug 25, 2026
Change
0.1523.81%
Bid0.25
Ask0.75
volume4
Intrest27
Strike
652.5
652.5
Last Price-
Change
-
Bid111.7
Ask119
volume0
Intrest0
Last Price0.46Aug 25, 2026
Change
0.0713.21%
Bid-
Ask1.25
volume4
Intrest33
Strike
655
655
Last Price-
Change
-
Bid114.1
Ask122
volume0
Intrest0
Last Price0.42Aug 25, 2026
Change
0.0510.64%
Bid0.25
Ask1
volume5
Intrest40
Strike
657.5
657.5
Last Price-
Change
-
Bid116.6
Ask124
volume0
Intrest0
Last Price0.32Aug 25, 2026
Change
0.0615.79%
Bid0.15
Ask0.95
volume5
Intrest53
Strike
660
660
Last Price-
Change
-
Bid119.1
Ask126.9
volume0
Intrest0
Last Price0.48Aug 25, 2026
Change
0.0511.63%
Bid-
Ask0.55
volume3
Intrest15
Strike
662.5
662.5
Last Price-
Change
-
Bid121.5
Ask129
volume0
Intrest0
Last Price0.46Aug 25, 2026
Change
0.0512.2%
Bid-
Ask0.65
volume3
Intrest42
Strike
665
665
Last Price-
Change
-
Bid124
Ask131.5
volume0
Intrest0
Last Price0.45Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest16
Strike
667.5
667.5
Last Price-
Change
-
Bid126.5
Ask134
volume0
Intrest0
Last Price0.4Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest13
Strike
670
670
Last Price-
Change
-
Bid128.9
Ask137
volume0
Intrest0
Last Price0.34Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Strike
672.5
672.5
Last Price-
Change
-
Bid131.4
Ask139.6
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
675
675
Last Price-
Change
-
Bid133.8
Ask142.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid136.4
Ask144.5
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest59
Strike
680
680
Last Price-
Change
-
Bid138.9
Ask147
volume0
Intrest0
Last Price0.68Aug 12, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid149.2
Ask157
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid159.3
Ask167
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved