$549.13
3.930.72%
가까이에: Sep 28, 5:00 PM EST
$549.13
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Ulta Beauty Inc 옵션 체인
ULTANASDAQ
Ulta Beauty Options
View Ulta Beauty (ULTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.76
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid215.2
Ask223.6
volume0
Intrest0
Strike
330
330
Last Price1.1Aug 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid205.2
Ask213.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid195
Ask203.6
volume0
Intrest0
Strike
350
350
Last Price1.2Aug 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid185.8
Ask193.6
volume0
Intrest0
Strike
360
360
Last Price1Aug 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid175.8
Ask183
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid165.8
Ask173.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid160.8
Ask168.6
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask163.6
volume0
Intrest0
Strike
390
390
Last Price0.91Aug 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid150.8
Ask158.6
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price145.44Sep 25, 2026
Change
-0%
Bid145.8
Ask153.6
volume0
Intrest11
Strike
400
400
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price107.56Aug 14, 2026
Change
-0%
Bid140.3
Ask148.6
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask143.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid130.8
Ask138.6
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid125.3
Ask132.9
volume0
Intrest0
Strike
420
420
Last Price3.36Aug 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid120.3
Ask128.7
volume0
Intrest0
Strike
425
425
Last Price3.6Aug 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid115.8
Ask123.5
volume0
Intrest0
Strike
430
430
Last Price2.25Aug 26, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest10
Last Price-
Change
-
Bid110.9
Ask118.7
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask113.5
volume0
Intrest0
Strike
440
440
Last Price2.14Aug 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Last Price-
Change
-
Bid101
Ask108
volume0
Intrest0
Strike
445
445
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Last Price-
Change
-
Bid95.8
Ask103.3
volume0
Intrest0
Strike
450
450
Last Price0.91Aug 31, 2026
Change
-0%
Bid-
Ask6.7
volume0
Intrest4
Last Price-
Change
-
Bid90.8
Ask98.4
volume0
Intrest0
Strike
455
455
Last Price0.58Sep 25, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest45
Last Price-
Change
-
Bid88.3
Ask95.5
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask93
volume0
Intrest0
Strike
460
460
Last Price0.58Sep 08, 2026
Change
-0%
Bid-
Ask6.4
volume0
Intrest5
Last Price-
Change
-
Bid83
Ask90.5
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask88
volume0
Intrest0
Strike
465
465
Last Price0.62Sep 08, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest18
Last Price72.55Sep 18, 2026
Change
-0%
Bid78.8
Ask86
volume0
Intrest2
Strike
467.5
467.5
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask83
volume0
Intrest0
Strike
470
470
Last Price0.97Sep 08, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest6
Last Price-
Change
-
Bid73
Ask80.5
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask78.2
volume0
Intrest0
Strike
475
475
Last Price2.63Sep 22, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest19
Last Price-
Change
-
Bid68
Ask75.5
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Last Price59.76Sep 10, 2026
Change
-0%
Bid65.4
Ask73.2
volume0
Intrest1
Strike
480
480
Last Price0.47Sep 24, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest20
Last Price-
Change
-
Bid63.4
Ask71
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask68.2
volume0
Intrest0
Strike
485
485
Last Price2.58Sep 17, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest11
Last Price-
Change
-
Bid58.4
Ask66
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask63.2
volume0
Intrest0
Strike
490
490
Last Price2.83Sep 17, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest15
Last Price-
Change
-
Bid53.4
Ask61
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Last Price49.6Sep 25, 2026
Change
-0%
Bid50.9
Ask58.6
volume0
Intrest1
Strike
495
495
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest18
Last Price-
Change
-
Bid48.4
Ask55.6
volume0
Intrest0
Strike
497.5
497.5
Last Price0.74Sep 24, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Last Price51.38Sep 28, 2026
Change
4.439.44%
Bid45.4
Ask53.6
volume20
Intrest21
Strike
500
500
Last Price0.85Sep 24, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest28
Last Price-
Change
-
Bid43.5
Ask51.2
volume0
Intrest0
Strike
502.5
502.5
Last Price0.28Sep 25, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid40.5
Ask48.7
volume0
Intrest0
Strike
505
505
Last Price0.42Sep 25, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest52
Last Price-
Change
-
Bid38.6
Ask46.3
volume0
Intrest0
Strike
507.5
507.5
Last Price0.07Sep 28, 2026
Change
0.3382.5%
Bid-
Ask1.2
volume58
Intrest42
Last Price55.28Sep 02, 2026
Change
-0%
Bid36
Ask43.7
volume0
Intrest1
Strike
510
510
Last Price0.82Sep 25, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest173
Last Price-
Change
-
Bid33.2
Ask41.2
volume0
Intrest0
Strike
512.5
512.5
Last Price0.33Sep 28, 2026
Change
1.3179.88%
Bid-
Ask1.8
volume40
Intrest3
Last Price34.2Sep 18, 2026
Change
-0%
Bid31
Ask39.1
volume0
Intrest3
Strike
515
515
Last Price0.3Sep 28, 2026
Change
1.3982.25%
Bid-
Ask1.2
volume8
Intrest49
Last Price-
Change
-
Bid28.5
Ask36.7
volume0
Intrest0
Strike
517.5
517.5
Last Price0.52Sep 28, 2026
Change
-
Bid-
Ask2.55
volume96
Intrest0
Last Price43.15Sep 22, 2026
Change
-0%
Bid26.1
Ask32.8
volume0
Intrest3
Strike
520
520
Last Price1.06Sep 28, 2026
Change
0.3141.33%
Bid0.35
Ask1.9
volume202
Intrest55
Last Price-
Change
-
Bid24.3
Ask32.3
volume0
Intrest0
Strike
522.5
522.5
Last Price1.15Sep 28, 2026
Change
0.8542.5%
Bid0.4
Ask3.1
volume114
Intrest4
Last Price47.2Sep 04, 2026
Change
-0%
Bid21.6
Ask30
volume0
Intrest7
Strike
525
525
Last Price1.74Sep 28, 2026
Change
0.189.37%
Bid-
Ask2
volume218
Intrest28
Last Price-
Change
-
Bid19.9
Ask28
volume0
Intrest0
Strike
527.5
527.5
Last Price1.45Sep 28, 2026
Change
1.4750.34%
Bid-
Ask6.7
volume1
Intrest24
Last Price18.95Sep 16, 2026
Change
-0%
Bid17.5
Ask25.7
volume0
Intrest4
Strike
530
530
Last Price2.25Sep 28, 2026
Change
1.438.36%
Bid-
Ask7.8
volume20
Intrest28
Last Price-
Change
-
Bid15.4
Ask23.5
volume0
Intrest0
Strike
532.5
532.5
Last Price3.5Sep 28, 2026
Change
0.051.41%
Bid1.6
Ask3.5
volume100
Intrest2
Last Price27.2Sep 21, 2026
Change
-0%
Bid13.8
Ask21.8
volume0
Intrest6
Strike
535
535
Last Price5.14Sep 25, 2026
Change
-0%
Bid0.55
Ask9.5
volume0
Intrest4
Last Price13.1Sep 25, 2026
Change
-0%
Bid13.3
Ask20
volume0
Intrest1
Strike
537.5
537.5
Last Price4.98Sep 28, 2026
Change
-
Bid1.2
Ask8.7
volume3
Intrest0
Last Price13.97Sep 28, 2026
Change
3.7321.07%
Bid11.5
Ask18.5
volume5
Intrest20
Strike
540
540
Last Price4.15Sep 28, 2026
Change
3.243.54%
Bid2.65
Ask9
volume5
Intrest7
Last Price-
Change
-
Bid9.9
Ask16.8
volume0
Intrest0
Strike
542.5
542.5
Last Price6.8Sep 28, 2026
Change
2.0122.81%
Bid2.3
Ask10
volume1
Intrest1
Last Price10.65Sep 28, 2026
Change
0.696.93%
Bid8.2
Ask15
volume42
Intrest39
Strike
545
545
Last Price8.45Sep 28, 2026
Change
0.273.1%
Bid2
Ask10.9
volume2
Intrest14
Last Price10.3Sep 28, 2026
Change
2.2527.95%
Bid6.8
Ask13.6
volume12
Intrest2
Strike
547.5
547.5
Last Price11Sep 28, 2026
Change
0.191.76%
Bid3.2
Ask11.9
volume2
Intrest21
Last Price9.48Sep 28, 2026
Change
0.9811.53%
Bid4.3
Ask10
volume65
Intrest100
Strike
550
550
Last Price9.7Sep 25, 2026
Change
-0%
Bid5.6
Ask13
volume0
Intrest32
Last Price4.8Sep 28, 2026
Change
1.220%
Bid4.6
Ask11.2
volume3
Intrest2
Strike
552.5
552.5
Last Price12.03Sep 25, 2026
Change
-0%
Bid7.1
Ask14
volume0
Intrest1
Last Price6.75Sep 28, 2026
Change
0.34.65%
Bid4.9
Ask10.6
volume38
Intrest51
Strike
555
555
Last Price14.45Sep 24, 2026
Change
-0%
Bid8
Ask16
volume0
Intrest1
Last Price10.66Sep 23, 2026
Change
-0%
Bid1.95
Ask6.9
volume0
Intrest2
Strike
557.5
557.5
Last Price-
Change
-
Bid8.8
Ask15.9
volume0
Intrest0
Last Price4.96Sep 28, 2026
Change
0.9624%
Bid1.55
Ask8
volume33
Intrest38
Strike
560
560
Last Price15Sep 22, 2026
Change
-0%
Bid10.5
Ask18.8
volume0
Intrest3
Last Price1.37Sep 28, 2026
Change
4.2875.75%
Bid0.85
Ask8.6
volume3
Intrest27
Strike
562.5
562.5
Last Price20.8Sep 24, 2026
Change
-0%
Bid12.2
Ask21
volume0
Intrest0
Last Price3.2Sep 28, 2026
Change
0.5520.75%
Bid0.95
Ask4.4
volume13
Intrest16
Strike
565
565
Last Price23.21Sep 24, 2026
Change
-0%
Bid14.1
Ask22.7
volume0
Intrest1
Last Price2.59Sep 28, 2026
Change
0.4621.6%
Bid-
Ask8
volume4
Intrest6
Strike
567.5
567.5
Last Price-
Change
-
Bid16
Ask24.3
volume0
Intrest0
Last Price2Sep 28, 2026
Change
0.5537.93%
Bid0.85
Ask2.3
volume211
Intrest124
Strike
570
570
Last Price27.7Sep 24, 2026
Change
-0%
Bid18.1
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask7.1
volume0
Intrest0
Strike
572.5
572.5
Last Price-
Change
-
Bid20.4
Ask28.3
volume0
Intrest0
Last Price1.21Sep 28, 2026
Change
-0%
Bid-
Ask5.3
volume202
Intrest150
Strike
575
575
Last Price-
Change
-
Bid22.6
Ask30.5
volume0
Intrest0
Last Price0.65Sep 28, 2026
Change
0.9358.86%
Bid-
Ask5.7
volume1
Intrest1
Strike
577.5
577.5
Last Price-
Change
-
Bid25
Ask32.7
volume0
Intrest0
Last Price1.05Sep 28, 2026
Change
0.2226.51%
Bid-
Ask4.3
volume80
Intrest45
Strike
580
580
Last Price-
Change
-
Bid27.3
Ask34.7
volume0
Intrest0
Last Price0.25Sep 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
582.5
582.5
Last Price-
Change
-
Bid29.7
Ask37.4
volume0
Intrest0
Last Price0.15Sep 28, 2026
Change
0.8585%
Bid0.05
Ask2.25
volume57
Intrest61
Strike
585
585
Last Price-
Change
-
Bid32.1
Ask39.8
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
0.685.71%
Bid-
Ask2.1
volume1
Intrest29
Strike
587.5
587.5
Last Price-
Change
-
Bid34.3
Ask42.7
volume0
Intrest0
Last Price2.06Sep 25, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest54
Strike
590
590
Last Price-
Change
-
Bid36.9
Ask44.6
volume0
Intrest0
Last Price0.77Sep 24, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest28
Strike
592.5
592.5
Last Price-
Change
-
Bid39.2
Ask47.5
volume0
Intrest0
Last Price0.55Sep 24, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest26
Strike
595
595
Last Price-
Change
-
Bid41.8
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid44.3
Ask52
volume0
Intrest0
Last Price0.55Sep 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest40
Strike
600
600
Last Price-
Change
-
Bid46.8
Ask54.5
volume0
Intrest0
Last Price0.48Sep 24, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest18
Strike
602.5
602.5
Last Price-
Change
-
Bid49.3
Ask57.8
volume0
Intrest0
Last Price2.08Sep 22, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Strike
605
605
Last Price-
Change
-
Bid51.8
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid54.3
Ask62
volume0
Intrest0
Last Price0.5Sep 22, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest8
Strike
610
610
Last Price-
Change
-
Bid56.8
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid59.3
Ask67
volume0
Intrest0
Last Price0.75Sep 14, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest8
Strike
615
615
Last Price-
Change
-
Bid61.8
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Strike
617.5
617.5
Last Price-
Change
-
Bid64.3
Ask72
volume0
Intrest0
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest8
Strike
620
620
Last Price-
Change
-
Bid66.8
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Strike
622.5
622.5
Last Price-
Change
-
Bid69.3
Ask77
volume0
Intrest0
Last Price0.85Sep 22, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest8
Strike
625
625
Last Price-
Change
-
Bid71.8
Ask79.5
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
627.5
627.5
Last Price-
Change
-
Bid74.3
Ask82
volume0
Intrest0
Last Price0.24Sep 17, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest10
Strike
630
630
Last Price-
Change
-
Bid76.8
Ask84.5
volume0
Intrest0
Last Price1.66Sep 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Strike
640
640
Last Price94.6Sep 15, 2026
Change
-0%
Bid86.8
Ask94.5
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest14
Strike
650
650
Last Price-
Change
-
Bid96.8
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid106.8
Ask114.5
volume0
Intrest0
Last Price0.69Sep 02, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest160
Strike
670
670
Last Price-
Change
-
Bid116.8
Ask124.5
volume0
Intrest0
Last Price1.45Aug 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid126.8
Ask134.5
volume0
Intrest0
Last Price1.45Aug 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid136.8
Ask144.5
volume0
Intrest0
Last Price2Aug 26, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid146.8
Ask154.5
volume0
Intrest0
Last Price2Aug 26, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
710
710
Last Price-
Change
-
Bid156.8
Ask164.5
volume0
Intrest0
Last Price2Aug 26, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid166.8
Ask174.5
volume0
Intrest0
Last Price1.6Aug 26, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
730
730
Last Price-
Change
-
Bid176.8
Ask184.5
volume0
Intrest0
Last Price0.83Sep 08, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid186.8
Ask194.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved