$522.70
7.561.47%
마지막 업데이트: Aug 21, 10:20 AM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Ulta Beauty Inc 옵션 체인
ULTANASDAQ
실적: Q2 2026 실적이 목 8월 27th에 시장 마감 후 6일 후 후에 발표됩니다.
Ulta Beauty Options
View Ulta Beauty (ULTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid168.3
Ask173.7
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid161.5
Ask168.7
volume0
Intrest0
Strike
350
350
Last Price0.11Aug 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid156.6
Ask163.7
volume0
Intrest0
Strike
355
355
Last Price0.2Aug 20, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest28
Last Price159.61Aug 18, 2026
Change
-
Bid152.3
Ask158.7
volume0
Intrest8
Strike
360
360
Last Price0.1Jul 28, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest18
Last Price-
Change
-
Bid146.8
Ask153.7
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid142.2
Ask148.7
volume0
Intrest0
Strike
370
370
Last Price1.44Jul 09, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid136.6
Ask143.7
volume0
Intrest0
Strike
375
375
Last Price1.72Jul 09, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest21
Last Price-
Change
-
Bid131.9
Ask138.7
volume0
Intrest0
Strike
380
380
Last Price1.1Jul 14, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid126.6
Ask133.7
volume0
Intrest0
Strike
385
385
Last Price0.52Jul 28, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest5
Last Price-
Change
-
Bid121.6
Ask128.7
volume0
Intrest0
Strike
390
390
Last Price0.28Aug 04, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest13
Last Price-
Change
-
Bid116.5
Ask123.7
volume0
Intrest0
Strike
395
395
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest10
Last Price59.5Jun 30, 2026
Change
-
Bid111.6
Ask118.7
volume0
Intrest2
Strike
400
400
Last Price0.3Aug 04, 2026
Change
-
Bid-
Ask1
volume0
Intrest46
Last Price72.8Jul 13, 2026
Change
-
Bid107
Ask113.7
volume0
Intrest1
Strike
405
405
Last Price0.26Aug 04, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest44
Last Price63.8Jul 10, 2026
Change
-
Bid101.8
Ask108.7
volume0
Intrest1
Strike
410
410
Last Price1.3Jul 23, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest48
Last Price-
Change
-
Bid96.6
Ask103.7
volume0
Intrest0
Strike
415
415
Last Price0.5Jul 28, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest144
Last Price94.3Jul 31, 2026
Change
-
Bid91.6
Ask98.7
volume0
Intrest2
Strike
420
420
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest156
Last Price57.7Jul 23, 2026
Change
-
Bid86.8
Ask93.7
volume0
Intrest0
Strike
425
425
Last Price1.69Aug 17, 2026
Change
-
Bid-
Ask3
volume0
Intrest40
Last Price-
Change
-
Bid82
Ask88.7
volume0
Intrest0
Strike
430
430
Last Price0.65Aug 06, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest141
Last Price-
Change
-
Bid77
Ask83.7
volume0
Intrest0
Strike
435
435
Last Price3.73Aug 17, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest99
Last Price81.01Aug 20, 2026
Change
-
Bid72
Ask78.7
volume0
Intrest2
Strike
440
440
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest40
Last Price76.01Aug 20, 2026
Change
-
Bid67
Ask73.7
volume0
Intrest4
Strike
445
445
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest18
Last Price103.65Aug 07, 2026
Change
-
Bid62.2
Ask68.7
volume0
Intrest15
Strike
450
450
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest121
Last Price40.27Aug 17, 2026
Change
-
Bid56.6
Ask62.4
volume0
Intrest102
Strike
455
455
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest159
Last Price51.62Aug 18, 2026
Change
-
Bid54.2
Ask61.2
volume0
Intrest4
Strike
457.5
457.5
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest2
Last Price62.02Aug 18, 2026
Change
-
Bid52.1
Ask58.7
volume0
Intrest41
Strike
460
460
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask1
volume0
Intrest75
Last Price71.89Aug 19, 2026
Change
-
Bid49.5
Ask56.2
volume0
Intrest3
Strike
462.5
462.5
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price75.5Aug 19, 2026
Change
-
Bid47
Ask53.7
volume0
Intrest23
Strike
465
465
Last Price0.13Aug 18, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest22
Last Price55.24Aug 20, 2026
Change
-
Bid45.7
Ask51.2
volume0
Intrest2
Strike
467.5
467.5
Last Price0.65Aug 17, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest15
Last Price60Aug 19, 2026
Change
-
Bid41.9
Ask48.8
volume0
Intrest153
Strike
470
470
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest199
Last Price89.16Aug 07, 2026
Change
-
Bid39.8
Ask46.2
volume0
Intrest5
Strike
472.5
472.5
Last Price1.15Aug 17, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest14
Last Price37Aug 18, 2026
Change
-
Bid37.1
Ask43.7
volume0
Intrest23
Strike
475
475
Last Price0.09Aug 18, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest238
Last Price55.2Aug 03, 2026
Change
-
Bid34.4
Ask42
volume0
Intrest134
Strike
477.5
477.5
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest113
Last Price33Aug 18, 2026
Change
-
Bid33.1
Ask38.8
volume0
Intrest228
Strike
480
480
Last Price0.09Aug 19, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest70
Last Price45.9Aug 19, 2026
Change
-
Bid29.8
Ask36.2
volume0
Intrest2
Strike
482.5
482.5
Last Price0.25Aug 18, 2026
Change
-
Bid-
Ask5.4
volume0
Intrest12
Last Price46.96Aug 03, 2026
Change
-
Bid28.2
Ask33.9
volume0
Intrest404
Strike
485
485
Last Price0.08Aug 20, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest368
Last Price53.96Aug 05, 2026
Change
-
Bid24.7
Ask31.3
volume0
Intrest12
Strike
487.5
487.5
Last Price0.72Aug 20, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest57
Last Price33Aug 18, 2026
Change
-
Bid23.3
Ask27.6
volume0
Intrest164
Strike
490
490
Last Price0.13Aug 20, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest257
Last Price30.02Aug 20, 2026
Change
-
Bid19.5
Ask26.4
volume0
Intrest8
Strike
492.5
492.5
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest25
Last Price43.38Aug 19, 2026
Change
-
Bid17.1
Ask22.7
volume0
Intrest21
Strike
495
495
Last Price0.29Aug 19, 2026
Change
-
Bid-
Ask2.05
volume0
Intrest74
Last Price36.48Aug 19, 2026
Change
-
Bid14.6
Ask21.5
volume0
Intrest6
Strike
497.5
497.5
Last Price0.91Aug 20, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest38
Last Price22.82Aug 20, 2026
Change
-
Bid12.7
Ask19.6
volume0
Intrest88
Strike
500
500
Last Price0.5Aug 20, 2026
Change
-
Bid0.3
Ask0.7
volume0
Intrest314
Last Price30.33Aug 19, 2026
Change
-
Bid11.4
Ask15.7
volume0
Intrest4
Strike
502.5
502.5
Last Price0.64Aug 20, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest34
Last Price26.5Aug 19, 2026
Change
-
Bid9
Ask15.1
volume0
Intrest172
Strike
505
505
Last Price0.85Aug 20, 2026
Change
-
Bid0.35
Ask1.6
volume0
Intrest39
Last Price29.45Aug 19, 2026
Change
-
Bid7
Ask13.7
volume0
Intrest7
Strike
507.5
507.5
Last Price1.15Aug 20, 2026
Change
-
Bid0.3
Ask3.2
volume0
Intrest38
Last Price13.57Aug 20, 2026
Change
-
Bid5.9
Ask11.5
volume0
Intrest56
Strike
510
510
Last Price1.85Aug 20, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest33
Last Price26Aug 19, 2026
Change
-
Bid3.6
Ask10.8
volume0
Intrest8
Strike
512.5
512.5
Last Price1.13Aug 19, 2026
Change
-
Bid1.4
Ask4.6
volume0
Intrest13
Last Price4.93Aug 20, 2026
Change
-
Bid3.5
Ask7.9
volume0
Intrest32
Strike
515
515
Last Price3.85Aug 20, 2026
Change
-
Bid1.2
Ask6.2
volume0
Intrest66
Last Price6Aug 20, 2026
Change
-
Bid2.9
Ask8.9
volume0
Intrest7
Strike
517.5
517.5
Last Price2.1Aug 19, 2026
Change
-
Bid3.2
Ask7.8
volume0
Intrest58
Last Price3.5Aug 20, 2026
Change
-
Bid1.55
Ask7.2
volume0
Intrest127
Strike
520
520
Last Price5.29Aug 20, 2026
Change
-
Bid4.8
Ask10.3
volume0
Intrest54
Last Price8.3Aug 18, 2026
Change
-
Bid1.45
Ask5.3
volume0
Intrest3
Strike
522.5
522.5
Last Price3.3Aug 19, 2026
Change
-
Bid7.3
Ask11.8
volume0
Intrest17
Last Price4.17Aug 20, 2026
Change
-
Bid0.75
Ask5.5
volume0
Intrest87
Strike
525
525
Last Price7Aug 20, 2026
Change
-
Bid8.4
Ask13.4
volume0
Intrest44
Last Price15.47Aug 19, 2026
Change
-
Bid-
Ask7.6
volume0
Intrest11
Strike
527.5
527.5
Last Price9.95Aug 20, 2026
Change
-
Bid9.4
Ask15.6
volume0
Intrest9
Last Price1.2Aug 20, 2026
Change
-
Bid0.1
Ask4
volume0
Intrest154
Strike
530
530
Last Price14.8Aug 20, 2026
Change
-
Bid13.2
Ask18.3
volume0
Intrest10
Last Price1.65Aug 20, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest8
Strike
532.5
532.5
Last Price-
Change
-
Bid14.5
Ask21.1
volume0
Intrest0
Last Price1.2Aug 20, 2026
Change
-
Bid0.4
Ask1.85
volume0
Intrest148
Strike
535
535
Last Price16Aug 20, 2026
Change
-
Bid16.2
Ask23.5
volume0
Intrest96
Last Price0.3Aug 17, 2026
Change
-
Bid-
Ask5.9
volume0
Intrest9
Strike
537.5
537.5
Last Price27.9Aug 14, 2026
Change
-
Bid19.2
Ask25.8
volume0
Intrest10
Last Price0.85Aug 20, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest150
Strike
540
540
Last Price22.9Aug 20, 2026
Change
-
Bid21
Ask28.2
volume0
Intrest73
Last Price3.7Aug 19, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest14
Strike
542.5
542.5
Last Price19.25Aug 20, 2026
Change
-
Bid24
Ask30.2
volume0
Intrest14
Last Price1.12Aug 20, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest114
Strike
545
545
Last Price27.55Aug 13, 2026
Change
-
Bid26.2
Ask33.1
volume0
Intrest4
Last Price3.1Aug 19, 2026
Change
-
Bid-
Ask4.4
volume0
Intrest25
Strike
547.5
547.5
Last Price25.8Aug 18, 2026
Change
-
Bid29
Ask35.7
volume0
Intrest8
Last Price0.7Aug 20, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest144
Strike
550
550
Last Price20.05Aug 12, 2026
Change
-
Bid31.5
Ask38.3
volume0
Intrest0
Last Price0.76Aug 20, 2026
Change
-
Bid-
Ask3.3
volume0
Intrest7
Strike
552.5
552.5
Last Price-
Change
-
Bid34
Ask40.8
volume0
Intrest0
Last Price0.95Aug 20, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest89
Strike
555
555
Last Price59.85Aug 17, 2026
Change
-
Bid36.5
Ask43.5
volume0
Intrest0
Last Price0.58Aug 18, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest41
Strike
557.5
557.5
Last Price-
Change
-
Bid39
Ask46
volume0
Intrest0
Last Price0.52Aug 20, 2026
Change
-
Bid-
Ask6
volume0
Intrest111
Strike
560
560
Last Price14.5Aug 10, 2026
Change
-
Bid42.5
Ask48
volume0
Intrest0
Last Price0.8Aug 18, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest9
Strike
562.5
562.5
Last Price-
Change
-
Bid44
Ask50.6
volume0
Intrest0
Last Price0.91Aug 19, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest27
Strike
565
565
Last Price22.63Aug 11, 2026
Change
-
Bid46.5
Ask53.5
volume0
Intrest0
Last Price0.24Aug 18, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest21
Strike
567.5
567.5
Last Price-
Change
-
Bid49
Ask55.5
volume0
Intrest0
Last Price0.5Aug 19, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest161
Strike
570
570
Last Price17.35Aug 07, 2026
Change
-
Bid51
Ask58.1
volume0
Intrest0
Last Price0.3Aug 19, 2026
Change
-
Bid-
Ask7.4
volume0
Intrest18
Strike
572.5
572.5
Last Price-
Change
-
Bid54
Ask59.3
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest104
Strike
575
575
Last Price20.2Aug 07, 2026
Change
-
Bid56.5
Ask63.1
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest38
Strike
577.5
577.5
Last Price-
Change
-
Bid59
Ask65.5
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest104
Strike
580
580
Last Price-
Change
-
Bid61.5
Ask68.5
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest14
Strike
582.5
582.5
Last Price-
Change
-
Bid64
Ask71
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest23
Strike
585
585
Last Price25.2Aug 10, 2026
Change
-
Bid66.5
Ask73.5
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest7
Strike
587.5
587.5
Last Price-
Change
-
Bid69
Ask76
volume0
Intrest0
Last Price1.07Aug 14, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid71.5
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
592.5
592.5
Last Price-
Change
-
Bid74
Ask81
volume0
Intrest0
Last Price0.35Aug 18, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest3
Strike
595
595
Last Price-
Change
-
Bid76.5
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid79
Ask85
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest61
Strike
600
600
Last Price-
Change
-
Bid81.5
Ask86.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest115
Strike
605
605
Last Price-
Change
-
Bid86.5
Ask93.5
volume0
Intrest0
Last Price0.08Aug 12, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest14
Strike
610
610
Last Price-
Change
-
Bid91.5
Ask98.6
volume0
Intrest0
Last Price1.05Aug 11, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest2
Strike
615
615
Last Price-
Change
-
Bid96.5
Ask103.6
volume0
Intrest0
Last Price1.05Aug 11, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid101.5
Ask108
volume0
Intrest0
Last Price1.05Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
625
625
Last Price-
Change
-
Bid106.5
Ask113.6
volume0
Intrest0
Last Price1.05Aug 11, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
630
630
Last Price121Aug 18, 2026
Change
-
Bid111.5
Ask118.5
volume0
Intrest0
Last Price0.12Aug 20, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest11
Strike
635
635
Last Price-
Change
-
Bid116.5
Ask123.5
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10
Strike
640
640
Last Price-
Change
-
Bid121.5
Ask128
volume0
Intrest0
Last Price1.05Aug 11, 2026
Change
-
Bid-
Ask7.8
volume0
Intrest1
Strike
645
645
Last Price-
Change
-
Bid126.5
Ask133.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved