$407.38
3.320.82%
가까이에: -
$407.38
00.00%
시간외: 4:04 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ulta Beauty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ulta Beauty에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid238.4
Ask246.5
volume0
Intrest0
Strike
165
165
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price210Aug 28, 2024
Change
00%
Bid233.4
Ask241.5
volume0
Intrest1
Strike
170
170
Last Price2.17Aug 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid228.4
Ask236.5
volume0
Intrest0
Strike
175
175
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid223.4
Ask231.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid218.4
Ask226.5
volume0
Intrest0
Strike
185
185
Last Price0.9Aug 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price217.03May 02, 2024
Change
00%
Bid213.4
Ask221.5
volume0
Intrest7
Strike
190
190
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Last Price-
Change
-
Bid208.4
Ask216.5
volume0
Intrest10
Strike
195
195
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest387
Last Price215Jan 10, 2025
Change
00%
Bid203.4
Ask211.5
volume0
Intrest19
Strike
200
200
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest422
Last Price-
Change
-
Bid198.5
Ask206.5
volume0
Intrest0
Strike
205
205
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid193.5
Ask201.5
volume0
Intrest0
Strike
210
210
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid188.5
Ask196.5
volume0
Intrest0
Strike
215
215
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid183.4
Ask191.5
volume0
Intrest0
Strike
220
220
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid178.5
Ask186.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price312.7Feb 13, 2024
Change
00%
Bid173.5
Ask181.5
volume0
Intrest1
Strike
230
230
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest275
Last Price-
Change
-
Bid168.4
Ask176.5
volume0
Intrest0
Strike
235
235
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price159Sep 30, 2024
Change
00%
Bid163.4
Ask171.5
volume0
Intrest3
Strike
240
240
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Last Price-
Change
-
Bid158.4
Ask166.5
volume0
Intrest0
Strike
245
245
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price109.6Nov 26, 2024
Change
00%
Bid153.4
Ask161.5
volume0
Intrest12
Strike
250
250
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest235
Last Price-
Change
-
Bid148.4
Ask156.5
volume0
Intrest0
Strike
255
255
Last Price1.2Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price147.1Sep 25, 2024
Change
00%
Bid143.4
Ask151.5
volume0
Intrest5
Strike
260
260
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest124
Last Price-
Change
-
Bid138.4
Ask146.5
volume0
Intrest0
Strike
265
265
Last Price2.14Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price137.6Sep 25, 2024
Change
00%
Bid133.4
Ask141.5
volume0
Intrest1
Strike
270
270
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest163
Last Price-
Change
-
Bid128.4
Ask136.5
volume0
Intrest0
Strike
275
275
Last Price0.07Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price150.05Dec 24, 2024
Change
00%
Bid123.5
Ask131.5
volume0
Intrest2
Strike
280
280
Last Price0.17Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest972
Last Price-
Change
-
Bid118.5
Ask126.5
volume0
Intrest0
Strike
285
285
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price103.5Nov 06, 2024
Change
00%
Bid113.5
Ask121.5
volume0
Intrest17
Strike
290
290
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest742
Last Price49.9Nov 21, 2024
Change
00%
Bid108.5
Ask116.6
volume0
Intrest6
Strike
295
295
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price112Jan 15, 2025
Change
27.5519.74%
Bid104.8
Ask110.1
volume1
Intrest23
Strike
300
300
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1860
Last Price63.4Nov 26, 2024
Change
00%
Bid98.5
Ask106.6
volume0
Intrest5
Strike
305
305
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price107.6Jan 08, 2025
Change
00%
Bid93.5
Ask101.6
volume0
Intrest21
Strike
310
310
Last Price0.21Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest249
Last Price66.3Nov 27, 2024
Change
00%
Bid88.5
Ask96.2
volume0
Intrest1
Strike
315
315
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price110.13Jan 03, 2025
Change
00%
Bid83.2
Ask91.8
volume0
Intrest26
Strike
320
320
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest544
Last Price104.81Dec 24, 2024
Change
00%
Bid78.5
Ask86.3
volume0
Intrest6
Strike
325
325
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price90.45Jan 10, 2025
Change
00%
Bid73.4
Ask80.8
volume0
Intrest52
Strike
330
330
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest557
Last Price95.44Dec 24, 2024
Change
00%
Bid68.7
Ask76
volume0
Intrest21
Strike
335
335
Last Price0.08Jan 15, 2025
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest100
Last Price62.7Jan 14, 2025
Change
00%
Bid65.7
Ask71.5
volume0
Intrest41
Strike
340
340
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume7
Intrest373
Last Price62.05Jan 14, 2025
Change
00%
Bid58.5
Ask66.4
volume0
Intrest47
Strike
345
345
Last Price0.12Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest99
Last Price58.99Jan 15, 2025
Change
4.798.84%
Bid54.3
Ask61.2
volume2
Intrest162
Strike
350
350
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest610
Last Price-
Change
-
Bid51.5
Ask59
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price76.3Jan 03, 2025
Change
00%
Bid48.5
Ask56.1
volume0
Intrest58
Strike
355
355
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest46
Last Price-
Change
-
Bid46
Ask53.5
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price48.5Jan 15, 2025
Change
2.355.09%
Bid45
Ask51.5
volume5
Intrest213
Strike
360
360
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest747
Last Price-
Change
-
Bid41.1
Ask48.6
volume0
Intrest0
Strike
362.5
362.5
Last Price0.05Jan 15, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price41.05Jan 15, 2025
Change
50.1354.98%
Bid39.8
Ask45.2
volume5
Intrest73
Strike
365
365
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest211
Last Price-
Change
-
Bid36.1
Ask43.6
volume0
Intrest0
Strike
367.5
367.5
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price38.84Jan 15, 2025
Change
1.694.55%
Bid33.6
Ask41.1
volume5
Intrest216
Strike
370
370
Last Price0.1Jan 15, 2025
Change
0.1864.29%
Bid-
Ask0.1
volume5
Intrest367
Last Price51.96Jan 10, 2025
Change
00%
Bid31.2
Ask38.6
volume0
Intrest4
Strike
372.5
372.5
Last Price0.42Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price58.07Jan 06, 2025
Change
00%
Bid29.9
Ask35.2
volume0
Intrest92
Strike
375
375
Last Price0.1Jan 15, 2025
Change
0.2571.43%
Bid-
Ask0.2
volume29
Intrest265
Last Price-
Change
-
Bid26.1
Ask33.8
volume0
Intrest0
Strike
377.5
377.5
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price31.55Jan 15, 2025
Change
6.5526.2%
Bid25.3
Ask29.5
volume1
Intrest330
Strike
380
380
Last Price0.09Jan 15, 2025
Change
0.2674.29%
Bid0.05
Ask0.15
volume12
Intrest542
Last Price-
Change
-
Bid21.1
Ask28.6
volume0
Intrest0
Strike
382.5
382.5
Last Price0.8Jan 15, 2025
Change
0.111.11%
Bid0.05
Ask0.8
volume1
Intrest30
Last Price38.2Jan 10, 2025
Change
00%
Bid21.3
Ask26.1
volume0
Intrest97
Strike
385
385
Last Price0.25Jan 15, 2025
Change
0.3155.36%
Bid0.05
Ask0.15
volume8
Intrest423
Last Price-
Change
-
Bid16.7
Ask23.6
volume0
Intrest0
Strike
387.5
387.5
Last Price0.7Jan 14, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest21
Last Price20Jan 15, 2025
Change
0.180.89%
Bid15.1
Ask21.2
volume1
Intrest175
Strike
390
390
Last Price0.25Jan 15, 2025
Change
0.9378.81%
Bid0.15
Ask0.35
volume27
Intrest565
Last Price-
Change
-
Bid13.1
Ask19
volume0
Intrest0
Strike
392.5
392.5
Last Price0.37Jan 15, 2025
Change
1.4479.56%
Bid0.25
Ask0.35
volume9
Intrest39
Last Price10.5Jan 14, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest164
Strike
395
395
Last Price0.5Jan 15, 2025
Change
1.5275.25%
Bid0.4
Ask0.55
volume18
Intrest279
Last Price13.56Jan 14, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest2
Strike
397.5
397.5
Last Price0.85Jan 15, 2025
Change
2.4574.24%
Bid0.65
Ask0.95
volume17
Intrest17
Last Price8.5Jan 15, 2025
Change
1.0313.79%
Bid8.1
Ask10.2
volume127
Intrest598
Strike
400
400
Last Price1.24Jan 15, 2025
Change
2.1663.53%
Bid1
Ask1.35
volume73
Intrest1514
Last Price10.34Jan 15, 2025
Change
2.9940.68%
Bid6.6
Ask7.7
volume1
Intrest73
Strike
402.5
402.5
Last Price1.84Jan 15, 2025
Change
2.2655.12%
Bid1.65
Ask1.95
volume10
Intrest110
Last Price5.53Jan 15, 2025
Change
0.285.33%
Bid4.8
Ask5.9
volume4
Intrest82
Strike
405
405
Last Price3Jan 15, 2025
Change
2.2642.97%
Bid2.1
Ask2.95
volume50
Intrest144
Last Price4.36Jan 15, 2025
Change
0.092.11%
Bid3.7
Ask5.9
volume19
Intrest105
Strike
407.5
407.5
Last Price3.23Jan 15, 2025
Change
3.3751.06%
Bid3.3
Ask4
volume37
Intrest110
Last Price2.75Jan 15, 2025
Change
0.155.77%
Bid2.55
Ask3.1
volume40
Intrest426
Strike
410
410
Last Price4.47Jan 15, 2025
Change
3.4343.42%
Bid4.5
Ask5.4
volume35
Intrest461
Last Price2Jan 15, 2025
Change
00%
Bid0.85
Ask2.15
volume18
Intrest10
Strike
412.5
412.5
Last Price9.6Jan 14, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest49
Last Price1.1Jan 15, 2025
Change
0.6938.55%
Bid0.7
Ask1.4
volume47
Intrest108
Strike
415
415
Last Price6.35Jan 15, 2025
Change
6.149%
Bid6.6
Ask9.2
volume21
Intrest142
Last Price0.75Jan 15, 2025
Change
0.4436.97%
Bid0.65
Ask0.9
volume25
Intrest39
Strike
417.5
417.5
Last Price10.2Jan 15, 2025
Change
1.7814.86%
Bid9.7
Ask15.5
volume2
Intrest30
Last Price0.45Jan 15, 2025
Change
0.2939.19%
Bid0.4
Ask0.55
volume87
Intrest189
Strike
420
420
Last Price16.13Jan 14, 2025
Change
00%
Bid10.5
Ask15.7
volume0
Intrest233
Last Price0.34Jan 15, 2025
Change
0.3752.11%
Bid0.2
Ask0.35
volume19
Intrest77
Strike
422.5
422.5
Last Price19.14Jan 14, 2025
Change
00%
Bid11.9
Ask17.7
volume0
Intrest48
Last Price0.25Jan 15, 2025
Change
0.1537.5%
Bid0.2
Ask0.25
volume184
Intrest220
Strike
425
425
Last Price17.62Jan 15, 2025
Change
2.5312.56%
Bid15
Ask20.3
volume8
Intrest167
Last Price0.4Jan 15, 2025
Change
0.025.26%
Bid0.05
Ask0.4
volume1
Intrest34
Strike
427.5
427.5
Last Price21.1Jan 15, 2025
Change
4.224.85%
Bid16.6
Ask24.1
volume2
Intrest8
Last Price0.11Jan 15, 2025
Change
0.1963.33%
Bid0.05
Ask0.15
volume119
Intrest746
Strike
430
430
Last Price20.1Jan 15, 2025
Change
4.919.6%
Bid20.8
Ask25.6
volume1
Intrest462
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
432.5
432.5
Last Price13Jan 10, 2025
Change
00%
Bid21.9
Ask27.7
volume0
Intrest47
Last Price0.1Jan 15, 2025
Change
0.0637.5%
Bid0.05
Ask0.15
volume13
Intrest89
Strike
435
435
Last Price20.3Jan 10, 2025
Change
00%
Bid25
Ask31.6
volume0
Intrest41
Last Price0.05Jan 15, 2025
Change
0.1575%
Bid-
Ask0.3
volume8
Intrest19
Strike
437.5
437.5
Last Price32.6Jan 15, 2025
Change
0.782.34%
Bid26.4
Ask34.2
volume20
Intrest23
Last Price0.23Jan 15, 2025
Change
0.13130%
Bid-
Ask0.1
volume10
Intrest1197
Strike
440
440
Last Price31.44Jan 15, 2025
Change
1.093.35%
Bid29.4
Ask35.1
volume50
Intrest136
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest146
Strike
442.5
442.5
Last Price31.5Jan 15, 2025
Change
4.0314.67%
Bid31.4
Ask39.1
volume30
Intrest42
Last Price0.02Jan 15, 2025
Change
0.0880%
Bid-
Ask1.3
volume3
Intrest109
Strike
445
445
Last Price41.28Jan 13, 2025
Change
00%
Bid34.1
Ask41.8
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
447.5
447.5
Last Price31.1Jan 08, 2025
Change
00%
Bid36.5
Ask44.2
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
0.0583.33%
Bid-
Ask0.25
volume31
Intrest5301
Strike
450
450
Last Price46.23Jan 13, 2025
Change
00%
Bid39.2
Ask46.7
volume0
Intrest5
Last Price0.05Jan 15, 2025
Change
0.590.91%
Bid-
Ask0.3
volume2
Intrest41
Strike
452.5
452.5
Last Price-
Change
-
Bid41.7
Ask49.1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.3
volume1
Intrest278
Strike
455
455
Last Price18Dec 26, 2024
Change
00%
Bid44.2
Ask51.6
volume0
Intrest0
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
457.5
457.5
Last Price-
Change
-
Bid46.3
Ask54.1
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest497
Strike
460
460
Last Price15Jan 07, 2025
Change
00%
Bid49.1
Ask56.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid51.3
Ask57
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.2180.77%
Bid-
Ask0.15
volume2
Intrest93
Strike
465
465
Last Price50.8Jan 08, 2025
Change
00%
Bid54.1
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid56.6
Ask64.2
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest389
Strike
470
470
Last Price55.8Jan 08, 2025
Change
00%
Bid58.5
Ask67
volume0
Intrest2
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest105
Strike
472.5
472.5
Last Price-
Change
-
Bid61.4
Ask69.1
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Strike
475
475
Last Price26.4Jan 07, 2025
Change
00%
Bid64
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid66.1
Ask74.1
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest424
Strike
480
480
Last Price61.9Jan 10, 2025
Change
00%
Bid70.4
Ask74.4
volume0
Intrest2
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
482.5
482.5
Last Price-
Change
-
Bid71.3
Ask79.1
volume0
Intrest0
Last Price0.19Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
485
485
Last Price36.8Jan 07, 2025
Change
00%
Bid73.8
Ask81.6
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest268
Strike
490
490
Last Price71.9Jan 10, 2025
Change
00%
Bid79
Ask86.8
volume0
Intrest5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
495
495
Last Price156.88Nov 21, 2024
Change
00%
Bid83.8
Ask91.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6417
Strike
500
500
Last Price137.8Oct 16, 2024
Change
00%
Bid88.8
Ask97
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest144
Strike
505
505
Last Price-
Change
-
Bid94.1
Ask101.5
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest480
Strike
510
510
Last Price93.53Jan 08, 2025
Change
00%
Bid99.4
Ask105.2
volume0
Intrest1
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
515
515
Last Price98.54Jan 08, 2025
Change
00%
Bid104
Ask111.6
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest173
Strike
520
520
Last Price181.9Nov 21, 2024
Change
00%
Bid110.2
Ask115.4
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
525
525
Last Price-
Change
-
Bid114
Ask121.7
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest203
Strike
530
530
Last Price134May 09, 2024
Change
00%
Bid120.1
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid124.1
Ask131.6
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Strike
540
540
Last Price160May 21, 2024
Change
00%
Bid129
Ask136.7
volume0
Intrest0
Last Price0.13Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest149
Strike
545
545
Last Price-
Change
-
Bid134.3
Ask141.7
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
550
550
Last Price143.4Apr 25, 2024
Change
00%
Bid140.1
Ask145.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid144.1
Ask151.5
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest256
Strike
560
560
Last Price61.9Mar 22, 2024
Change
00%
Bid149.2
Ask156.6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
565
565
Last Price-
Change
-
Bid153.9
Ask161.5
volume0
Intrest0
Last Price1.15Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest232
Strike
570
570
Last Price158.6Apr 26, 2024
Change
00%
Bid160.1
Ask165.4
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
580
580
Last Price131.36Apr 03, 2024
Change
00%
Bid168.8
Ask176.6
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Strike
600
600
Last Price151Apr 03, 2024
Change
00%
Bid188.7
Ask196.6
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest116
Strike
620
620
Last Price113.81Mar 27, 2024
Change
00%
Bid209.2
Ask216.7
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest110
Strike
640
640
Last Price-
Change
-
Bid228.7
Ask236.7
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest123
Strike
660
660
Last Price131.33Mar 19, 2024
Change
00%
Bid248.7
Ask256.6
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
680
680
Last Price212.2Apr 03, 2024
Change
00%
Bid268.9
Ask276.3
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
700
700
Last Price-
Change
-
Bid288.6
Ask296.7
volume0
Intrest0
Last Price0.5Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
720
720
Last Price252.2Apr 03, 2024
Change
00%
Bid308.6
Ask316.6
volume0
Intrest0
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Strike
740
740
Last Price177.8Mar 14, 2024
Change
00%
Bid330.2
Ask335.4
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Strike
760
760
Last Price-
Change
-
Bid348.6
Ask356.7
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest59
Strike
780
780
Last Price-
Change
-
Bid368.6
Ask376.6
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest112
Strike
800
800
Last Price-
Change
-
Bid389
Ask396.6
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
820
820
Last Price-
Change
-
Bid409.2
Ask416.7
volume0
Intrest0
Last Price0.75Aug 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
840
840
Last Price-
Change
-
Bid429
Ask436.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved