Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ulta Beauty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ulta Beauty에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid194.3
Ask201.3
volume0
Intrest0
Strike
220
220
Last Price0.01May 20, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid190.5
Ask196.5
volume0
Intrest0
Strike
225
225
Last Price0.3May 20, 2025
Change
-
Bid-
Ask0.85
volume1
Intrest0
Last Price-
Change
-
Bid184.5
Ask191.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid180.3
Ask186.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid174.5
Ask181.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid170.5
Ask176.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid165.5
Ask171.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid160.3
Ask166.3
volume0
Intrest0
Strike
255
255
Last Price2.7Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid155.3
Ask161.6
volume0
Intrest0
Strike
260
260
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid150.4
Ask156.6
volume0
Intrest0
Strike
265
265
Last Price3.6Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid145.3
Ask151.2
volume0
Intrest0
Strike
270
270
Last Price0.54May 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid140.4
Ask146.6
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask141.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid129.6
Ask136.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask131.6
volume0
Intrest0
Strike
290
290
Last Price3.02Apr 16, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Last Price-
Change
-
Bid120.4
Ask126.6
volume0
Intrest0
Strike
295
295
Last Price3.42Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid114
Ask121.6
volume0
Intrest0
Strike
300
300
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid109.8
Ask116.6
volume0
Intrest0
Strike
305
305
Last Price3.28Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid104.9
Ask111.5
volume0
Intrest0
Strike
310
310
Last Price0.51May 20, 2025
Change
15.5296.82%
Bid-
Ask0.85
volume1
Intrest1
Last Price-
Change
-
Bid100.3
Ask106.6
volume0
Intrest0
Strike
315
315
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid94.7
Ask101.5
volume0
Intrest0
Strike
320
320
Last Price2Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid89.7
Ask96.4
volume0
Intrest0
Strike
325
325
Last Price0.72May 20, 2025
Change
0.011.37%
Bid-
Ask0.45
volume1
Intrest35
Last Price-
Change
-
Bid84.8
Ask91.6
volume0
Intrest0
Strike
330
330
Last Price1.94Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid80.4
Ask86.6
volume0
Intrest0
Strike
335
335
Last Price0.23May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price53.79May 07, 2025
Change
00%
Bid74.8
Ask81.6
volume0
Intrest7
Strike
340
340
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price48.88May 07, 2025
Change
00%
Bid69.6
Ask76.6
volume0
Intrest4
Strike
345
345
Last Price0.33May 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price59.8May 12, 2025
Change
00%
Bid65.1
Ask71.6
volume0
Intrest9
Strike
350
350
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest218
Last Price-
Change
-
Bid62.8
Ask69.1
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price34.7Apr 28, 2025
Change
00%
Bid59.9
Ask66.6
volume0
Intrest6
Strike
355
355
Last Price0.54May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Last Price-
Change
-
Bid57.3
Ask64.1
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price40.78May 02, 2025
Change
00%
Bid54.8
Ask61.5
volume0
Intrest10
Strike
360
360
Last Price0.29May 20, 2025
Change
0.7371.57%
Bid-
Ask0.6
volume1
Intrest15
Last Price-
Change
-
Bid52.6
Ask59.2
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price26.2Apr 22, 2025
Change
00%
Bid49.8
Ask56.5
volume0
Intrest9
Strike
365
365
Last Price0.58May 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid47.8
Ask54.2
volume0
Intrest0
Strike
367.5
367.5
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price51.05May 20, 2025
Change
4.299.17%
Bid44.7
Ask51.7
volume5
Intrest9
Strike
370
370
Last Price0.79May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest46
Last Price40.04May 16, 2025
Change
00%
Bid42.8
Ask49.1
volume0
Intrest2
Strike
372.5
372.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price38.5May 16, 2025
Change
00%
Bid39.5
Ask45.6
volume0
Intrest5
Strike
375
375
Last Price0.05May 20, 2025
Change
0.0125%
Bid0.05
Ask0.1
volume13
Intrest1
Last Price21.9May 07, 2025
Change
00%
Bid38.3
Ask44.2
volume0
Intrest3
Strike
377.5
377.5
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price33.9May 15, 2025
Change
00%
Bid35.6
Ask40.7
volume0
Intrest15
Strike
380
380
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price28.88May 19, 2025
Change
00%
Bid32.1
Ask39.2
volume0
Intrest1
Strike
382.5
382.5
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest501
Last Price27.09May 19, 2025
Change
00%
Bid30.5
Ask36.2
volume0
Intrest62
Strike
385
385
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid27.2
Ask34.3
volume0
Intrest0
Strike
387.5
387.5
Last Price0.7May 19, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest507
Last Price29.25May 20, 2025
Change
4.317.23%
Bid26.6
Ask31.7
volume3
Intrest90
Strike
390
390
Last Price0.22May 20, 2025
Change
0.4868.57%
Bid0.05
Ask0.4
volume2
Intrest101
Last Price21May 19, 2025
Change
00%
Bid23.3
Ask29.3
volume0
Intrest17
Strike
392.5
392.5
Last Price0.99May 19, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest4
Last Price24.57May 20, 2025
Change
5.6830.07%
Bid21.9
Ask27.2
volume4
Intrest52
Strike
395
395
Last Price0.43May 20, 2025
Change
0.7262.61%
Bid0.2
Ask0.6
volume11
Intrest111
Last Price23.8May 20, 2025
Change
6.436.78%
Bid19.2
Ask23.7
volume1
Intrest27
Strike
397.5
397.5
Last Price0.5May 20, 2025
Change
1.0868.35%
Bid0.45
Ask0.9
volume1
Intrest9
Last Price13May 19, 2025
Change
00%
Bid16.9
Ask22.4
volume0
Intrest62
Strike
400
400
Last Price0.71May 20, 2025
Change
1.0960.56%
Bid0.7
Ask0.95
volume23
Intrest114
Last Price11.75May 19, 2025
Change
00%
Bid15.3
Ask20.2
volume0
Intrest6
Strike
402.5
402.5
Last Price3May 19, 2025
Change
00%
Bid0.65
Ask2.25
volume0
Intrest7
Last Price9.95May 19, 2025
Change
00%
Bid13
Ask18.5
volume0
Intrest32
Strike
405
405
Last Price1.51May 20, 2025
Change
1.3146.45%
Bid1.2
Ask1.8
volume4
Intrest46
Last Price9.47May 15, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest4
Strike
407.5
407.5
Last Price1.4May 20, 2025
Change
3.9173.63%
Bid1.55
Ask2.45
volume2
Intrest15
Last Price12.2May 20, 2025
Change
5.7990.33%
Bid7.5
Ask11.9
volume8
Intrest30
Strike
410
410
Last Price2.65May 20, 2025
Change
1.9542.39%
Bid2.2
Ask2.95
volume3
Intrest23
Last Price10.8May 20, 2025
Change
4.777.05%
Bid7.6
Ask10.9
volume7
Intrest33
Strike
412.5
412.5
Last Price2.7May 20, 2025
Change
3.757.81%
Bid2.8
Ask3.8
volume4
Intrest29
Last Price8.95May 20, 2025
Change
4.94123.19%
Bid6.5
Ask9.9
volume4
Intrest79
Strike
415
415
Last Price3.49May 20, 2025
Change
3.9152.84%
Bid3.5
Ask6.9
volume1
Intrest23
Last Price7.2May 20, 2025
Change
3.3486.53%
Bid5
Ask6.8
volume3
Intrest28
Strike
417.5
417.5
Last Price5.1May 20, 2025
Change
6.2855.18%
Bid4.7
Ask5.9
volume4
Intrest9
Last Price4.9May 20, 2025
Change
2.75127.91%
Bid4.2
Ask5.3
volume19
Intrest65
Strike
420
420
Last Price4.8May 20, 2025
Change
5.754.29%
Bid5.3
Ask7.2
volume5
Intrest11
Last Price3.6May 20, 2025
Change
2.1140%
Bid2.85
Ask3.9
volume26
Intrest26
Strike
422.5
422.5
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price3May 20, 2025
Change
1.4593.55%
Bid2.4
Ask2.95
volume20
Intrest38
Strike
425
425
Last Price12.2May 14, 2025
Change
00%
Bid6.6
Ask12.4
volume0
Intrest1
Last Price2.4May 20, 2025
Change
1.28114.29%
Bid1.65
Ask2.7
volume9
Intrest23
Strike
427.5
427.5
Last Price-
Change
-
Bid8.4
Ask14
volume0
Intrest0
Last Price1.9May 20, 2025
Change
1.35245.45%
Bid1.1
Ask1.8
volume10
Intrest572
Strike
430
430
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price1.5May 20, 2025
Change
1.12294.74%
Bid0.45
Ask1.3
volume15
Intrest3
Strike
432.5
432.5
Last Price-
Change
-
Bid13.4
Ask17.6
volume0
Intrest0
Last Price0.72May 20, 2025
Change
0.47188%
Bid0.5
Ask1
volume4
Intrest571
Strike
435
435
Last Price-
Change
-
Bid14
Ask19.5
volume0
Intrest0
Last Price0.75May 20, 2025
Change
0.2550%
Bid0.25
Ask0.75
volume19
Intrest10
Strike
437.5
437.5
Last Price-
Change
-
Bid16.4
Ask22.6
volume0
Intrest0
Last Price1.1May 14, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid18.8
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid21.1
Ask28
volume0
Intrest0
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
445
445
Last Price-
Change
-
Bid23.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid26.1
Ask33.2
volume0
Intrest0
Last Price0.15May 20, 2025
Change
0.140%
Bid-
Ask0.9
volume10
Intrest26
Strike
450
450
Last Price-
Change
-
Bid28.6
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid31.6
Ask38.1
volume0
Intrest0
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
455
455
Last Price-
Change
-
Bid33.5
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid36
Ask42.5
volume0
Intrest0
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid38.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid41.2
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid43.5
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid46
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid48.5
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid51
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid53.5
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid56
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid58.5
Ask66.2
volume0
Intrest0
Last Price0.19May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
485
485
Last Price-
Change
-
Bid63.5
Ask71.5
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
490
490
Last Price-
Change
-
Bid68.5
Ask76.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved