$424.11
00.00%
프리마켓: Dec 13, 4:00 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ulta Beauty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ulta Beauty에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid250.3
Ask258.4
volume0
Intrest0
Strike
170
170
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price-
Change
-
Bid245
Ask253.4
volume0
Intrest0
Strike
175
175
Last Price2.15Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid240
Ask248.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid235.1
Ask243.4
volume0
Intrest0
Strike
185
185
Last Price1.45Aug 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price172.4Oct 10, 2024
Change
00%
Bid230
Ask238.4
volume0
Intrest1
Strike
190
190
Last Price0.75Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price164.82Oct 10, 2024
Change
00%
Bid225
Ask233.4
volume0
Intrest1
Strike
195
195
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest46
Last Price244Dec 06, 2024
Change
00%
Bid220
Ask228.4
volume0
Intrest3
Strike
200
200
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price155.83Oct 11, 2024
Change
00%
Bid210
Ask218.4
volume0
Intrest0
Strike
210
210
Last Price1.15Aug 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price160.55Oct 03, 2024
Change
00%
Bid205
Ask213.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price147.9Oct 11, 2024
Change
00%
Bid200
Ask208.4
volume0
Intrest2
Strike
220
220
Last Price0.38Oct 16, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Last Price157.8Oct 04, 2024
Change
00%
Bid195
Ask203.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price136.04Oct 11, 2024
Change
00%
Bid190.3
Ask198.4
volume0
Intrest1
Strike
230
230
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price139.84Oct 03, 2024
Change
00%
Bid185
Ask193.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price132.2Oct 08, 2024
Change
00%
Bid180
Ask188.4
volume0
Intrest2
Strike
240
240
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest151
Last Price130.97Oct 03, 2024
Change
00%
Bid175.2
Ask183.5
volume0
Intrest0
Strike
245
245
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price123.05Oct 08, 2024
Change
00%
Bid170.3
Ask178.5
volume0
Intrest3
Strike
250
250
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price121.45Oct 03, 2024
Change
00%
Bid165.4
Ask173.5
volume0
Intrest0
Strike
255
255
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price121.95Oct 04, 2024
Change
00%
Bid160.4
Ask168.5
volume0
Intrest17
Strike
260
260
Last Price0.17Nov 27, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest357
Last Price140.1Sep 25, 2024
Change
00%
Bid155.4
Ask163.5
volume0
Intrest0
Strike
265
265
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Last Price103.82Oct 03, 2024
Change
00%
Bid150.1
Ask158.5
volume0
Intrest3
Strike
270
270
Last Price0.23Dec 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest69
Last Price122.67Sep 30, 2024
Change
00%
Bid145.1
Ask153.5
volume0
Intrest1
Strike
275
275
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest15
Last Price125.2Sep 25, 2024
Change
00%
Bid140.1
Ask148.5
volume0
Intrest2
Strike
280
280
Last Price0.14Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest258
Last Price120.6Sep 25, 2024
Change
00%
Bid135.1
Ask143.5
volume0
Intrest0
Strike
285
285
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest107
Last Price111Dec 05, 2024
Change
00%
Bid130.1
Ask138.5
volume0
Intrest2
Strike
290
290
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest190
Last Price111.64Sep 25, 2024
Change
00%
Bid125.4
Ask133.4
volume0
Intrest0
Strike
295
295
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Last Price40.1Nov 21, 2024
Change
00%
Bid120.2
Ask128.4
volume0
Intrest11
Strike
300
300
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest773
Last Price62.8Oct 16, 2024
Change
00%
Bid115.2
Ask123.5
volume0
Intrest20
Strike
305
305
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest134
Last Price39.33Nov 20, 2024
Change
00%
Bid110.4
Ask118.5
volume0
Intrest17
Strike
310
310
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Last Price118.17Dec 06, 2024
Change
00%
Bid105.2
Ask113.5
volume0
Intrest26
Strike
315
315
Last Price0.41Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Last Price113.22Dec 06, 2024
Change
00%
Bid100.4
Ask108.5
volume0
Intrest34
Strike
320
320
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest470
Last Price54.3Nov 27, 2024
Change
00%
Bid95.4
Ask103.6
volume0
Intrest22
Strike
325
325
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest181
Last Price111.51Dec 06, 2024
Change
00%
Bid92.6
Ask96.4
volume0
Intrest38
Strike
330
330
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest379
Last Price106.16Dec 06, 2024
Change
00%
Bid86.8
Ask93.6
volume0
Intrest48
Strike
335
335
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest96
Last Price93Dec 06, 2024
Change
00%
Bid80.3
Ask88.6
volume0
Intrest54
Strike
340
340
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest941
Last Price96.26Dec 06, 2024
Change
00%
Bid76.8
Ask83.5
volume0
Intrest67
Strike
345
345
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest156
Last Price72.52Dec 13, 2024
Change
00%
Bid71.8
Ask78.6
volume0
Intrest63
Strike
350
350
Last Price0.07Dec 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1543
Last Price47.6Dec 05, 2024
Change
00%
Bid69.3
Ask76.1
volume0
Intrest41
Strike
352.5
352.5
Last Price0.05Dec 13, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest117
Last Price68.37Dec 13, 2024
Change
00%
Bid66.9
Ask73.4
volume0
Intrest165
Strike
355
355
Last Price0.13Dec 13, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest951
Last Price37.78Dec 02, 2024
Change
00%
Bid63
Ask71
volume0
Intrest34
Strike
357.5
357.5
Last Price0.18Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price61.12Dec 13, 2024
Change
00%
Bid60.2
Ask68.5
volume0
Intrest179
Strike
360
360
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest362
Last Price37.71Dec 05, 2024
Change
00%
Bid58.1
Ask66.2
volume0
Intrest44
Strike
362.5
362.5
Last Price0.57Dec 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price55.97Dec 13, 2024
Change
00%
Bid55.6
Ask63.1
volume0
Intrest114
Strike
365
365
Last Price0.38Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest396
Last Price77.43Dec 06, 2024
Change
00%
Bid53
Ask61.2
volume0
Intrest11
Strike
367.5
367.5
Last Price7.1Dec 05, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest41
Last Price52.13Dec 13, 2024
Change
00%
Bid50.2
Ask58.7
volume0
Intrest188
Strike
370
370
Last Price0.19Dec 12, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest659
Last Price49.62Dec 13, 2024
Change
00%
Bid49.5
Ask56.2
volume0
Intrest20
Strike
372.5
372.5
Last Price1Dec 06, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest19
Last Price48.07Dec 13, 2024
Change
00%
Bid45.2
Ask53.7
volume0
Intrest217
Strike
375
375
Last Price0.1Dec 13, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest780
Last Price27.2Dec 05, 2024
Change
00%
Bid43.1
Ask51.3
volume0
Intrest18
Strike
377.5
377.5
Last Price0.42Dec 09, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest70
Last Price43.12Dec 13, 2024
Change
00%
Bid40.6
Ask48.8
volume0
Intrest243
Strike
380
380
Last Price0.13Dec 12, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest286
Last Price49Dec 12, 2024
Change
00%
Bid39.5
Ask46.2
volume0
Intrest31
Strike
382.5
382.5
Last Price0.15Dec 12, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest10
Last Price39.05Dec 13, 2024
Change
00%
Bid37.2
Ask43.7
volume0
Intrest240
Strike
385
385
Last Price0.6Dec 11, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest470
Last Price36.69Dec 09, 2024
Change
00%
Bid33.2
Ask41.3
volume0
Intrest30
Strike
387.5
387.5
Last Price0.2Dec 13, 2024
Change
00%
Bid0.1
Ask2.8
volume0
Intrest17
Last Price32.33Dec 13, 2024
Change
00%
Bid30.6
Ask37.5
volume0
Intrest185
Strike
390
390
Last Price0.46Dec 11, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest241
Last Price40.43Dec 11, 2024
Change
00%
Bid28.3
Ask36.4
volume0
Intrest22
Strike
392.5
392.5
Last Price0.31Dec 13, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest284
Last Price31.52Dec 12, 2024
Change
00%
Bid26.9
Ask31.2
volume0
Intrest240
Strike
395
395
Last Price0.4Dec 13, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest288
Last Price25.9Dec 13, 2024
Change
00%
Bid24.3
Ask30.9
volume0
Intrest39
Strike
397.5
397.5
Last Price0.7Dec 11, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest321
Last Price22.97Dec 13, 2024
Change
00%
Bid22.9
Ask26.5
volume0
Intrest459
Strike
400
400
Last Price0.43Dec 13, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest336
Last Price-
Change
-
Bid20.3
Ask26.8
volume0
Intrest0
Strike
402.5
402.5
Last Price0.85Dec 13, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest0
Last Price19.01Dec 13, 2024
Change
00%
Bid19.2
Ask21.6
volume0
Intrest153
Strike
405
405
Last Price0.91Dec 13, 2024
Change
00%
Bid0.6
Ask1.1
volume0
Intrest189
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Strike
407.5
407.5
Last Price1.61Dec 13, 2024
Change
00%
Bid1.15
Ask2.3
volume0
Intrest0
Last Price15.28Dec 13, 2024
Change
00%
Bid14.8
Ask17.4
volume0
Intrest448
Strike
410
410
Last Price1.38Dec 13, 2024
Change
00%
Bid1.5
Ask2.25
volume0
Intrest332
Last Price23.22Dec 11, 2024
Change
00%
Bid13.2
Ask14.9
volume0
Intrest13
Strike
412.5
412.5
Last Price2.06Dec 13, 2024
Change
00%
Bid0.95
Ask2.8
volume0
Intrest652
Last Price11.7Dec 13, 2024
Change
00%
Bid10
Ask13.1
volume0
Intrest561
Strike
415
415
Last Price2.7Dec 13, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest258
Last Price9.15Dec 13, 2024
Change
00%
Bid9.7
Ask11.5
volume0
Intrest2
Strike
417.5
417.5
Last Price4.68Dec 13, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest18
Last Price9Dec 13, 2024
Change
00%
Bid8.6
Ask9.7
volume0
Intrest471
Strike
420
420
Last Price3.9Dec 13, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest70
Last Price8Dec 13, 2024
Change
00%
Bid7.1
Ask8.1
volume0
Intrest15
Strike
422.5
422.5
Last Price5.38Dec 13, 2024
Change
00%
Bid3.9
Ask5.8
volume0
Intrest18
Last Price6.1Dec 13, 2024
Change
00%
Bid5.8
Ask6.5
volume0
Intrest148
Strike
425
425
Last Price6Dec 13, 2024
Change
00%
Bid6.4
Ask7
volume0
Intrest385
Last Price5.42Dec 13, 2024
Change
00%
Bid4.8
Ask5.6
volume0
Intrest18
Strike
427.5
427.5
Last Price7.64Dec 13, 2024
Change
00%
Bid7.8
Ask8.5
volume0
Intrest47
Last Price4.14Dec 13, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest377
Strike
430
430
Last Price11.4Dec 13, 2024
Change
00%
Bid9.2
Ask10.1
volume0
Intrest125
Last Price3Dec 13, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest49
Strike
432.5
432.5
Last Price12.58Dec 13, 2024
Change
00%
Bid8.4
Ask12.2
volume0
Intrest10
Last Price2.63Dec 13, 2024
Change
00%
Bid2.35
Ask2.8
volume0
Intrest776
Strike
435
435
Last Price14.35Dec 13, 2024
Change
00%
Bid12.7
Ask14
volume0
Intrest79
Last Price2Dec 13, 2024
Change
00%
Bid1.85
Ask2.3
volume0
Intrest9
Strike
437.5
437.5
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Last Price1.55Dec 13, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest407
Strike
440
440
Last Price15.3Dec 12, 2024
Change
00%
Bid13.7
Ask19.1
volume0
Intrest38
Last Price1.32Dec 13, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest12
Strike
442.5
442.5
Last Price-
Change
-
Bid15.7
Ask22
volume0
Intrest0
Last Price0.75Dec 13, 2024
Change
00%
Bid0.85
Ask1.35
volume0
Intrest206
Strike
445
445
Last Price17.9Dec 06, 2024
Change
00%
Bid20.3
Ask23
volume0
Intrest10
Last Price0.85Dec 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Strike
447.5
447.5
Last Price-
Change
-
Bid21.1
Ask26.7
volume0
Intrest0
Last Price0.51Dec 13, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest852
Strike
450
450
Last Price21.4Dec 12, 2024
Change
00%
Bid23.9
Ask28.8
volume0
Intrest14
Last Price1.15Dec 12, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest3
Strike
452.5
452.5
Last Price-
Change
-
Bid24.9
Ask31.8
volume0
Intrest0
Last Price0.35Dec 13, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest379
Strike
455
455
Last Price25.3Dec 11, 2024
Change
00%
Bid26.9
Ask35
volume0
Intrest4
Last Price0.29Dec 13, 2024
Change
00%
Bid0.15
Ask4.5
volume0
Intrest30
Strike
457.5
457.5
Last Price-
Change
-
Bid30.3
Ask36.2
volume0
Intrest0
Last Price0.17Dec 13, 2024
Change
00%
Bid0.1
Ask2
volume0
Intrest487
Strike
460
460
Last Price38.25Dec 13, 2024
Change
00%
Bid31.8
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid36.2
Ask41.4
volume0
Intrest0
Last Price0.22Dec 13, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest72
Strike
465
465
Last Price33.78Dec 11, 2024
Change
00%
Bid37
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.65
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid39.3
Ask47.5
volume0
Intrest0
Last Price0.12Dec 13, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest203
Strike
470
470
Last Price102.2Oct 14, 2024
Change
00%
Bid41.8
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.65
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid44.3
Ask52.4
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest289
Strike
475
475
Last Price85.35May 06, 2024
Change
00%
Bid46.8
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid49.4
Ask57.4
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid0.05
Ask4.1
volume0
Intrest272
Strike
480
480
Last Price53.37Dec 11, 2024
Change
00%
Bid51.8
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid54.5
Ask62.4
volume0
Intrest0
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask4
volume0
Intrest35
Strike
485
485
Last Price87.61May 13, 2024
Change
00%
Bid56.9
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid59.4
Ask67.4
volume0
Intrest0
Last Price0.8Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest228
Strike
490
490
Last Price49.28Dec 06, 2024
Change
00%
Bid61.8
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid64.3
Ask72.4
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest78
Strike
495
495
Last Price-
Change
-
Bid66.8
Ask74.9
volume0
Intrest0
Last Price0.08Dec 13, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest398
Strike
500
500
Last Price107.35Sep 17, 2024
Change
00%
Bid73.4
Ask78.6
volume0
Intrest0
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest53
Strike
505
505
Last Price108.8Jun 13, 2024
Change
00%
Bid76.9
Ask84.9
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest26
Strike
510
510
Last Price-
Change
-
Bid82
Ask89.9
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest298
Strike
515
515
Last Price-
Change
-
Bid86.8
Ask94.8
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest300
Strike
520
520
Last Price-
Change
-
Bid92
Ask99.9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
525
525
Last Price-
Change
-
Bid96.8
Ask104.9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Strike
530
530
Last Price-
Change
-
Bid101.8
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid106.9
Ask114.7
volume0
Intrest0
Last Price0.08Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest134
Strike
540
540
Last Price-
Change
-
Bid112.4
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid116.9
Ask125
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
550
550
Last Price-
Change
-
Bid122
Ask129.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid126.8
Ask135
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
560
560
Last Price155Sep 26, 2024
Change
00%
Bid131.9
Ask139.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid136.9
Ask144.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid141.8
Ask149.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid146.8
Ask155
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest405
Strike
580
580
Last Price-
Change
-
Bid151.8
Ask160
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
585
585
Last Price-
Change
-
Bid156.8
Ask165
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
590
590
Last Price-
Change
-
Bid161.9
Ask169.9
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
595
595
Last Price-
Change
-
Bid167.3
Ask175
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
600
600
Last Price-
Change
-
Bid171.8
Ask179.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
620
620
Last Price223.75Dec 05, 2024
Change
00%
Bid191.8
Ask200
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved