$47.29
-1.81-3.69%
가까이에: -
$46.62
-0.67-1.42%
시간외: Mar 28, 7:56 PM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Upstart Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Upstart Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.35
Ask23.15
volume0
Intrest0
Strike
25
25
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.89
volume85
Intrest3
Last Price-
Change
-
Bid16.45
Ask18.15
volume0
Intrest0
Strike
30
30
Last Price0.02Mar 28, 2025
Change
0.2191.3%
Bid0.01
Ask0.09
volume22
Intrest9
Last Price-
Change
-
Bid14.3
Ask16.25
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid0.01
Ask0.39
volume0
Intrest0
Last Price19.85Mar 26, 2025
Change
00%
Bid13.85
Ask15.75
volume0
Intrest1
Strike
32.5
32.5
Last Price0.06Mar 28, 2025
Change
0.04200%
Bid0.01
Ask0.06
volume15
Intrest540
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid0.02
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.65
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid0.01
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid12.45
Ask14.15
volume0
Intrest0
Strike
34
34
Last Price0.09Mar 28, 2025
Change
-
Bid0.02
Ask0.31
volume231
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid0.02
Ask0.37
volume0
Intrest0
Last Price14.87Mar 19, 2025
Change
00%
Bid11.3
Ask12.95
volume0
Intrest4
Strike
35
35
Last Price0.06Mar 28, 2025
Change
0.0114.29%
Bid0.03
Ask0.11
volume1
Intrest112
Last Price-
Change
-
Bid10.85
Ask12.85
volume0
Intrest0
Strike
35.5
35.5
Last Price0.12Mar 28, 2025
Change
0.0450%
Bid0.06
Ask0.12
volume2
Intrest3
Last Price-
Change
-
Bid10.5
Ask12.25
volume0
Intrest0
Strike
36
36
Last Price0.16Mar 20, 2025
Change
00%
Bid0.04
Ask0.39
volume0
Intrest19
Last Price-
Change
-
Bid9.85
Ask11.8
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid0.04
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Strike
37
37
Last Price0.14Mar 28, 2025
Change
0.0733.33%
Bid0.01
Ask0.17
volume9
Intrest29
Last Price-
Change
-
Bid9.35
Ask10.75
volume0
Intrest0
Strike
37.5
37.5
Last Price0.14Mar 28, 2025
Change
0.0675%
Bid0.14
Ask0.17
volume4
Intrest3
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Strike
38
38
Last Price0.21Mar 28, 2025
Change
0.11110%
Bid0.16
Ask0.19
volume27
Intrest163
Last Price-
Change
-
Bid8.5
Ask9.75
volume0
Intrest0
Strike
38.5
38.5
Last Price0.19Mar 28, 2025
Change
0.0426.67%
Bid0.18
Ask0.21
volume1
Intrest9
Last Price8.55Mar 11, 2025
Change
00%
Bid8
Ask9.25
volume0
Intrest1
Strike
39
39
Last Price0.24Mar 28, 2025
Change
0.0741.18%
Bid0.21
Ask0.25
volume4
Intrest22
Last Price-
Change
-
Bid7.45
Ask8.7
volume0
Intrest0
Strike
39.5
39.5
Last Price0.28Mar 28, 2025
Change
0.18180%
Bid0.25
Ask0.28
volume30
Intrest300
Last Price7.1Mar 28, 2025
Change
7.4551.2%
Bid7.3
Ask7.95
volume1
Intrest25
Strike
40
40
Last Price0.33Mar 28, 2025
Change
0.1473.68%
Bid0.29
Ask0.32
volume105
Intrest276
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Strike
40.5
40.5
Last Price0.4Mar 28, 2025
Change
-
Bid0.34
Ask0.39
volume1
Intrest0
Last Price9.09Mar 27, 2025
Change
00%
Bid6
Ask6.95
volume0
Intrest12
Strike
41
41
Last Price0.47Mar 28, 2025
Change
0.2433.8%
Bid0.4
Ask0.44
volume19
Intrest5
Last Price-
Change
-
Bid6.05
Ask7.1
volume0
Intrest0
Strike
41.5
41.5
Last Price0.58Mar 28, 2025
Change
-
Bid0.46
Ask0.51
volume10
Intrest0
Last Price8.16Mar 27, 2025
Change
00%
Bid5
Ask6
volume0
Intrest16
Strike
42
42
Last Price0.56Mar 28, 2025
Change
0.1743.59%
Bid0.54
Ask0.76
volume1997
Intrest57
Last Price5.5Mar 28, 2025
Change
-
Bid5.05
Ask6.7
volume2
Intrest0
Strike
42.5
42.5
Last Price0.68Mar 28, 2025
Change
0.42161.54%
Bid0.58
Ask0.76
volume24
Intrest6
Last Price4.75Mar 28, 2025
Change
1.3522.13%
Bid4
Ask5.8
volume1
Intrest4
Strike
43
43
Last Price0.77Mar 28, 2025
Change
0.2754%
Bid0.72
Ask0.78
volume39
Intrest187
Last Price4.35Mar 28, 2025
Change
-
Bid3.6
Ask4.75
volume2
Intrest0
Strike
43.5
43.5
Last Price0.9Mar 28, 2025
Change
0.3769.81%
Bid0.84
Ask1.02
volume22
Intrest61
Last Price4.2Mar 28, 2025
Change
6.9562.33%
Bid3.3
Ask4.4
volume1
Intrest1
Strike
44
44
Last Price0.97Mar 28, 2025
Change
0.3249.23%
Bid0.97
Ask1.2
volume2018
Intrest2100
Last Price3.8Mar 28, 2025
Change
5.0557.06%
Bid2.98
Ask4.55
volume19
Intrest2
Strike
44.5
44.5
Last Price1.2Mar 28, 2025
Change
0.4253.85%
Bid1.1
Ask1.36
volume22
Intrest48
Last Price3.52Mar 28, 2025
Change
2.2338.78%
Bid3.15
Ask3.9
volume61
Intrest109
Strike
45
45
Last Price1.23Mar 28, 2025
Change
0.448.19%
Bid1.26
Ask1.53
volume110
Intrest240
Last Price2.85Mar 28, 2025
Change
1.9640.75%
Bid3.05
Ask3.8
volume5
Intrest1
Strike
45.5
45.5
Last Price1.6Mar 28, 2025
Change
0.158.57%
Bid1.43
Ask1.56
volume12
Intrest110
Last Price2.5Mar 28, 2025
Change
2.4549.49%
Bid2.89
Ask3.05
volume17
Intrest25
Strike
46
46
Last Price1.74Mar 28, 2025
Change
0.6356.76%
Bid1.62
Ask1.77
volume38
Intrest33
Last Price2.84Mar 28, 2025
Change
1.7137.58%
Bid2.55
Ask2.97
volume45
Intrest4
Strike
46.5
46.5
Last Price1.93Mar 28, 2025
Change
0.8883.81%
Bid1.76
Ask1.95
volume122
Intrest27
Last Price2.41Mar 28, 2025
Change
2.8454.1%
Bid2.34
Ask2.73
volume96
Intrest24
Strike
47
47
Last Price2.08Mar 28, 2025
Change
0.6949.64%
Bid2.05
Ask2.27
volume64
Intrest59
Last Price2.13Mar 28, 2025
Change
2.6255.16%
Bid1.93
Ask2.3
volume9
Intrest7
Strike
47.5
47.5
Last Price2.26Mar 28, 2025
Change
0.6237.8%
Bid2.22
Ask2.45
volume112
Intrest42
Last Price2.05Mar 28, 2025
Change
1.1636.14%
Bid1.88
Ask2.08
volume85
Intrest103
Strike
48
48
Last Price2.71Mar 28, 2025
Change
0.9352.25%
Bid2.47
Ask2.74
volume39
Intrest90
Last Price1.6Mar 28, 2025
Change
1.2543.86%
Bid1.67
Ask1.77
volume45
Intrest15
Strike
48.5
48.5
Last Price3.2Mar 28, 2025
Change
1.260%
Bid2.82
Ask2.93
volume11
Intrest25
Last Price1.53Mar 28, 2025
Change
1.1242.26%
Bid1.28
Ask1.58
volume21
Intrest105
Strike
49
49
Last Price3.27Mar 28, 2025
Change
1.0547.3%
Bid3.15
Ask3.3
volume252
Intrest292
Last Price1.31Mar 28, 2025
Change
1.2949.62%
Bid1.09
Ask1.46
volume29
Intrest38
Strike
49.5
49.5
Last Price4.1Mar 28, 2025
Change
1.5258.91%
Bid3.45
Ask3.6
volume18
Intrest233
Last Price1.16Mar 28, 2025
Change
0.9444.76%
Bid1.1
Ask1.17
volume422
Intrest324
Strike
50
50
Last Price3.8Mar 28, 2025
Change
135.71%
Bid2.87
Ask4.5
volume89
Intrest246
Last Price0.75Mar 28, 2025
Change
1.363.41%
Bid0.75
Ask0.96
volume70
Intrest81
Strike
51
51
Last Price4.8Mar 28, 2025
Change
1.8160.54%
Bid4.5
Ask4.85
volume9
Intrest80
Last Price0.61Mar 28, 2025
Change
0.6451.2%
Bid0.6
Ask0.7
volume263
Intrest189
Strike
52
52
Last Price5.57Mar 28, 2025
Change
1.4936.52%
Bid5.2
Ask5.65
volume22
Intrest71
Last Price0.44Mar 28, 2025
Change
0.6660%
Bid0.34
Ask0.52
volume77
Intrest214
Strike
53
53
Last Price6.35Mar 28, 2025
Change
1.6635.39%
Bid5.45
Ask6.5
volume8
Intrest32
Last Price0.37Mar 28, 2025
Change
0.4956.98%
Bid0.28
Ask0.41
volume289
Intrest97
Strike
54
54
Last Price7.4Mar 28, 2025
Change
2.3747.12%
Bid6.95
Ask7.25
volume15
Intrest39
Last Price0.26Mar 28, 2025
Change
0.3456.67%
Bid0.25
Ask0.28
volume321
Intrest2326
Strike
55
55
Last Price8Mar 28, 2025
Change
1.9632.45%
Bid7.75
Ask9.1
volume8
Intrest66
Last Price0.2Mar 28, 2025
Change
0.2757.45%
Bid0.18
Ask0.22
volume57
Intrest194
Strike
56
56
Last Price6.27Mar 27, 2025
Change
00%
Bid7.95
Ask9.55
volume0
Intrest3
Last Price0.14Mar 28, 2025
Change
0.2160%
Bid0.13
Ask0.16
volume46
Intrest196
Strike
57
57
Last Price6.35Mar 27, 2025
Change
00%
Bid9.55
Ask10.35
volume0
Intrest83
Last Price0.1Mar 28, 2025
Change
0.2167.74%
Bid0.09
Ask0.13
volume65
Intrest263
Strike
58
58
Last Price10.77Mar 28, 2025
Change
3.8254.96%
Bid10.15
Ask11.3
volume8
Intrest71
Last Price0.09Mar 28, 2025
Change
0.1359.09%
Bid0.01
Ask0.12
volume13
Intrest99
Strike
59
59
Last Price7.29Mar 26, 2025
Change
00%
Bid11.45
Ask12.6
volume0
Intrest61
Last Price0.06Mar 28, 2025
Change
0.1164.71%
Bid0.06
Ask0.08
volume236
Intrest725
Strike
60
60
Last Price10.55Mar 27, 2025
Change
00%
Bid12.55
Ask13.25
volume0
Intrest240
Last Price0.17Mar 27, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest234
Strike
61
61
Last Price14.05Mar 28, 2025
Change
6.791.16%
Bid12.85
Ask14.05
volume1
Intrest73
Last Price0.1Mar 27, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest53
Strike
62
62
Last Price14.32Mar 28, 2025
Change
7.0296.16%
Bid14.15
Ask15.05
volume5
Intrest24
Last Price0.03Mar 28, 2025
Change
0.0562.5%
Bid0.01
Ask0.26
volume66
Intrest98
Strike
63
63
Last Price13.5Mar 27, 2025
Change
00%
Bid14.6
Ask16.7
volume0
Intrest9
Last Price0.02Mar 28, 2025
Change
0.0880%
Bid0.01
Ask0.37
volume4
Intrest76
Strike
64
64
Last Price17.45Mar 28, 2025
Change
0.885.31%
Bid15.5
Ask17.6
volume1
Intrest5
Last Price0.03Mar 28, 2025
Change
0.1482.35%
Bid0.01
Ask0.15
volume8
Intrest305
Strike
65
65
Last Price18Mar 28, 2025
Change
2.818.42%
Bid17.5
Ask18.25
volume3
Intrest106
Last Price0.06Mar 27, 2025
Change
00%
Bid0.01
Ask0.37
volume0
Intrest101
Strike
66
66
Last Price19.04Mar 13, 2025
Change
00%
Bid17
Ask20.55
volume0
Intrest35
Last Price0.09Mar 28, 2025
Change
0.06200%
Bid0.01
Ask0.23
volume5
Intrest112
Strike
67
67
Last Price19.29Mar 28, 2025
Change
7.4462.78%
Bid19.35
Ask20
volume5
Intrest100
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
68
68
Last Price13.62Mar 26, 2025
Change
00%
Bid20.25
Ask21.15
volume0
Intrest92
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Strike
69
69
Last Price21.1Mar 14, 2025
Change
00%
Bid21.25
Ask22
volume0
Intrest2
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest331
Strike
70
70
Last Price17.25Mar 26, 2025
Change
00%
Bid21.9
Ask23.95
volume0
Intrest82
Last Price0.72Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
71
71
Last Price9.22Feb 28, 2025
Change
00%
Bid23.1
Ask24.95
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest55
Strike
72
72
Last Price24.1Mar 11, 2025
Change
00%
Bid24.3
Ask26.35
volume0
Intrest4
Last Price0.04Mar 28, 2025
Change
0.0133.33%
Bid-
Ask1.14
volume6
Intrest32
Strike
73
73
Last Price21.2Mar 21, 2025
Change
00%
Bid24.45
Ask27.6
volume0
Intrest29
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
74
74
Last Price25.56Mar 10, 2025
Change
00%
Bid25.35
Ask28.6
volume0
Intrest12
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.01
volume15
Intrest103
Strike
75
75
Last Price27.55Mar 10, 2025
Change
00%
Bid26.25
Ask29.55
volume0
Intrest0
Last Price0.53Mar 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
76
76
Last Price16.8Mar 05, 2025
Change
00%
Bid26.85
Ask30.5
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest9
Strike
77
77
Last Price29.28Mar 17, 2025
Change
00%
Bid27.85
Ask31.6
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
78
78
Last Price20.9Mar 06, 2025
Change
00%
Bid28.85
Ask32.6
volume0
Intrest0
Last Price0.43Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
79
79
Last Price15.96Mar 03, 2025
Change
00%
Bid30.35
Ask33.6
volume0
Intrest3
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest116
Strike
80
80
Last Price29.08Mar 19, 2025
Change
00%
Bid31.4
Ask34.6
volume0
Intrest10
Last Price0.75Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
81
81
Last Price30.09Mar 07, 2025
Change
00%
Bid31.9
Ask35.5
volume0
Intrest0
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Strike
82
82
Last Price-
Change
-
Bid32.9
Ask36.6
volume0
Intrest0
Last Price0.69Mar 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
83
83
Last Price35.51Mar 11, 2025
Change
00%
Bid33.85
Ask37.6
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
84
84
Last Price34.68Mar 19, 2025
Change
00%
Bid34.85
Ask38.6
volume0
Intrest1
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
85
85
Last Price15.94Feb 21, 2025
Change
00%
Bid36.35
Ask38.8
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
86
86
Last Price35.25Mar 21, 2025
Change
00%
Bid36.85
Ask40.6
volume0
Intrest0
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask2.02
volume0
Intrest48
Strike
87
87
Last Price39.26Mar 11, 2025
Change
00%
Bid37.85
Ask41.6
volume0
Intrest0
Last Price0.96Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
88
88
Last Price22.05Feb 28, 2025
Change
00%
Bid38.85
Ask42.6
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
89
89
Last Price-
Change
-
Bid40.3
Ask43.6
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest404
Strike
90
90
Last Price22.25Feb 26, 2025
Change
00%
Bid41.3
Ask44.5
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
91
91
Last Price10.6Feb 13, 2025
Change
00%
Bid41.85
Ask45.6
volume0
Intrest0
Last Price0.43Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest121
Strike
92
92
Last Price21.45Feb 24, 2025
Change
00%
Bid42.85
Ask46.6
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
93
93
Last Price-
Change
-
Bid44.3
Ask47.6
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest67
Strike
94
94
Last Price-
Change
-
Bid44.85
Ask48.6
volume0
Intrest0
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Strike
95
95
Last Price10.6Feb 13, 2025
Change
00%
Bid45.85
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid46.85
Ask50.6
volume0
Intrest0
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
97
97
Last Price28.88Feb 26, 2025
Change
00%
Bid48.3
Ask51.5
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
98
98
Last Price-
Change
-
Bid49.3
Ask52.6
volume0
Intrest0
Last Price1.15Feb 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid50.3
Ask53.6
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest201
Strike
100
100
Last Price-
Change
-
Bid51.15
Ask54.6
volume0
Intrest0
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid55.9
Ask59.6
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest598
Strike
110
110
Last Price-
Change
-
Bid61.2
Ask64.6
volume0
Intrest0
Last Price2.33Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid65.9
Ask69.6
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid70.85
Ask74.6
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid76.3
Ask79.6
volume0
Intrest0
Last Price1.4Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid80.85
Ask84.45
volume0
Intrest0
Last Price0.57Feb 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid85.9
Ask89.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved