$51.38
0.721.42%
가까이에: -
$51.20
-0.18-0.35%
시간외: 4:52 PM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Upstart Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Upstart Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.38May 19, 2025
Change
00%
Bid20.35
Ask22.15
volume0
Intrest1
Strike
24
24
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price20.08May 22, 2025
Change
00%
Bid19.55
Ask21
volume0
Intrest10
Strike
25
25
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price19.1May 22, 2025
Change
00%
Bid18.35
Ask20.05
volume0
Intrest10
Strike
26
26
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid17.55
Ask19.3
volume0
Intrest0
Strike
27
27
Last Price0.54Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price18.73May 19, 2025
Change
00%
Bid16.55
Ask18.3
volume0
Intrest1
Strike
28
28
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price17.93May 19, 2025
Change
00%
Bid15.7
Ask17.2
volume0
Intrest1
Strike
29
29
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price15May 07, 2025
Change
00%
Bid14.25
Ask16.25
volume0
Intrest2
Strike
30
30
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Last Price11.7Apr 15, 2025
Change
00%
Bid13.55
Ask14.9
volume0
Intrest15
Strike
31
31
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price12.94May 23, 2025
Change
00%
Bid12.2
Ask14.4
volume0
Intrest7
Strike
32
32
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Last Price20.03May 12, 2025
Change
00%
Bid11.4
Ask12.95
volume0
Intrest15
Strike
33
33
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price13.13May 20, 2025
Change
00%
Bid10.55
Ask12.25
volume0
Intrest6
Strike
34
34
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest138
Last Price10.35May 23, 2025
Change
00%
Bid9.25
Ask11.3
volume0
Intrest15
Strike
35
35
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest240
Last Price8.32Apr 15, 2025
Change
00%
Bid8.85
Ask10.35
volume0
Intrest5
Strike
36
36
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest225
Last Price-
Change
-
Bid7.95
Ask9.65
volume0
Intrest0
Strike
36.5
36.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price7.52Apr 16, 2025
Change
00%
Bid7.7
Ask9.15
volume0
Intrest26
Strike
37
37
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price6.8May 23, 2025
Change
00%
Bid6.65
Ask7.95
volume0
Intrest45
Strike
38
38
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest254
Last Price-
Change
-
Bid6.3
Ask7.35
volume0
Intrest0
Strike
38.5
38.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest50
Last Price5.95May 23, 2025
Change
00%
Bid5.7
Ask6.95
volume0
Intrest118
Strike
39
39
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price8.23May 16, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest4
Strike
39.5
39.5
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price5.2May 23, 2025
Change
00%
Bid4.65
Ask5.9
volume0
Intrest91
Strike
40
40
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Last Price-
Change
-
Bid3.9
Ask5.75
volume0
Intrest0
Strike
40.5
40.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest25
Last Price11.9May 14, 2025
Change
00%
Bid2.67
Ask5.3
volume0
Intrest30
Strike
41
41
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest360
Last Price-
Change
-
Bid3.25
Ask4.85
volume0
Intrest0
Strike
41.5
41.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest63
Last Price2.9May 23, 2025
Change
00%
Bid1.89
Ask3.95
volume0
Intrest70
Strike
42
42
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest952
Last Price2.81May 23, 2025
Change
00%
Bid2.47
Ask3.4
volume0
Intrest18
Strike
42.5
42.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Last Price2.15May 23, 2025
Change
00%
Bid1.37
Ask2.76
volume0
Intrest291
Strike
43
43
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest299
Last Price1.65May 23, 2025
Change
00%
Bid0.72
Ask2.58
volume0
Intrest106
Strike
43.5
43.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Last Price1.15May 23, 2025
Change
00%
Bid0.75
Ask1.76
volume0
Intrest43
Strike
44
44
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest806
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask1.39
volume0
Intrest28
Strike
44.5
44.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest268
Last Price0.27May 23, 2025
Change
00%
Bid0.05
Ask0.36
volume0
Intrest672
Strike
45
45
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1047
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest163
Strike
45.5
45.5
Last Price0.25May 23, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest1295
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest308
Strike
46
46
Last Price0.64May 23, 2025
Change
00%
Bid0.29
Ask1.52
volume0
Intrest665
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest512
Strike
46.5
46.5
Last Price1.25May 23, 2025
Change
00%
Bid0.96
Ask1.44
volume0
Intrest230
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest881
Strike
47
47
Last Price1.88May 23, 2025
Change
00%
Bid1.59
Ask2.22
volume0
Intrest633
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest477
Strike
47.5
47.5
Last Price2.07May 23, 2025
Change
00%
Bid1.5
Ask2.67
volume0
Intrest127
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest986
Strike
48
48
Last Price2.83May 23, 2025
Change
00%
Bid2.32
Ask4
volume0
Intrest1209
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest822
Strike
48.5
48.5
Last Price3.21May 23, 2025
Change
00%
Bid2.01
Ask4.55
volume0
Intrest123
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest618
Strike
49
49
Last Price3.85May 23, 2025
Change
00%
Bid1.69
Ask5.7
volume0
Intrest208
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest315
Strike
49.5
49.5
Last Price4.7May 23, 2025
Change
00%
Bid2.18
Ask6.05
volume0
Intrest51
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1939
Strike
50
50
Last Price4.83May 23, 2025
Change
00%
Bid4.2
Ask5.05
volume0
Intrest618
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest799
Strike
51
51
Last Price7.55May 23, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest9
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest709
Strike
52
52
Last Price6.25May 22, 2025
Change
00%
Bid5.5
Ask8.05
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest517
Strike
53
53
Last Price7.56May 22, 2025
Change
00%
Bid6.55
Ask9.05
volume0
Intrest10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest581
Strike
54
54
Last Price8.68May 23, 2025
Change
00%
Bid7.5
Ask10.05
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1697
Strike
55
55
Last Price9.62May 22, 2025
Change
00%
Bid8.5
Ask11.05
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
56
56
Last Price9.77May 20, 2025
Change
00%
Bid8.75
Ask12.7
volume0
Intrest4
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest438
Strike
57
57
Last Price11.27May 21, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Strike
58
58
Last Price9.69May 15, 2025
Change
00%
Bid11.5
Ask14.05
volume0
Intrest6
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Strike
59
59
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest692
Strike
60
60
Last Price10.1May 15, 2025
Change
00%
Bid12.7
Ask16.7
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest71
Strike
61
61
Last Price13.22May 16, 2025
Change
00%
Bid13.85
Ask17.7
volume0
Intrest4
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest105
Strike
62
62
Last Price-
Change
-
Bid14.75
Ask18.7
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
63
63
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest642
Strike
64
64
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest734
Strike
65
65
Last Price18.65May 19, 2025
Change
00%
Bid17.8
Ask21.7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid18.8
Ask22.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
67
67
Last Price21.81May 21, 2025
Change
00%
Bid19.65
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
68
68
Last Price22.61May 21, 2025
Change
00%
Bid20.7
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid21.95
Ask25.75
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest336
Strike
70
70
Last Price24.6May 21, 2025
Change
00%
Bid22.7
Ask26.7
volume0
Intrest1
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest88
Strike
75
75
Last Price24.85May 05, 2025
Change
00%
Bid27.7
Ask31.7
volume0
Intrest5
© 2025 Benzinga | All Rights Reserved