$24.68
0.230.94%
마지막 업데이트: Sep 24, 3:25 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Upstart Holdings Inc 옵션 체인
UPSTNASDAQ
Upstart Holdings Options
View Upstart Holdings (UPST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.3Sep 24, 2026
Change
0.353.63%
Bid9.45
Ask9.9
volume1
Intrest13
Strike
15
15
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest70
Last Price8.73Sep 23, 2026
Change
-0%
Bid8.3
Ask8.9
volume0
Intrest15
Strike
16
16
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest120
Last Price7.41Sep 24, 2026
Change
0.374.76%
Bid7.35
Ask8.05
volume2
Intrest7
Strike
17
17
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest132
Last Price6.49Sep 24, 2026
Change
0.375.39%
Bid6.4
Ask7.05
volume2
Intrest38
Strike
18
18
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest37
Last Price5.64Sep 24, 2026
Change
0.416.78%
Bid5.3
Ask6.1
volume3
Intrest29
Strike
19
19
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest198
Last Price4.72Sep 24, 2026
Change
2.2332.09%
Bid4.4
Ask5.05
volume3
Intrest2
Strike
20
20
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest257
Last Price4.01Sep 23, 2026
Change
-0%
Bid3.3
Ask4.05
volume0
Intrest5
Strike
21
21
Last Price0.13Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest222
Last Price2.85Sep 24, 2026
Change
1.2430.32%
Bid2.87
Ask3.45
volume2
Intrest59
Strike
21.5
21.5
Last Price0.11Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest94
Last Price2.58Sep 24, 2026
Change
0.5116.5%
Bid2.43
Ask2.91
volume3
Intrest15
Strike
22
22
Last Price0.01Sep 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest269
Last Price2.12Sep 24, 2026
Change
0.4617.83%
Bid1.99
Ask2.37
volume1
Intrest71
Strike
22.5
22.5
Last Price0.01Sep 24, 2026
Change
0.0888.89%
Bid-
Ask0.03
volume10
Intrest65
Last Price0.95Sep 24, 2026
Change
1.255.81%
Bid1.51
Ask1.85
volume3
Intrest23
Strike
23
23
Last Price0.01Sep 24, 2026
Change
0.0375%
Bid0.01
Ask0.03
volume33
Intrest212
Last Price2.46Sep 22, 2026
Change
-0%
Bid0.77
Ask1.5
volume0
Intrest19
Strike
23.5
23.5
Last Price0.05Sep 24, 2026
Change
0.0964.29%
Bid0.03
Ask0.06
volume263
Intrest715
Last Price0.8Sep 24, 2026
Change
-0%
Bid0.59
Ask0.92
volume737
Intrest298
Strike
24
24
Last Price0.13Sep 24, 2026
Change
0.1248%
Bid0.09
Ask0.16
volume286
Intrest941
Last Price0.5Sep 24, 2026
Change
0.1219.35%
Bid0.33
Ask0.5
volume242
Intrest62
Strike
24.5
24.5
Last Price0.26Sep 24, 2026
Change
0.1840.91%
Bid0.16
Ask0.38
volume113
Intrest1756
Last Price0.19Sep 24, 2026
Change
0.1238.71%
Bid0.16
Ask0.22
volume440
Intrest320
Strike
25
25
Last Price0.54Sep 24, 2026
Change
0.2531.65%
Bid0.51
Ask0.65
volume108
Intrest2253
Last Price0.08Sep 24, 2026
Change
0.0952.94%
Bid0.07
Ask0.1
volume465
Intrest249
Strike
25.5
25.5
Last Price0.96Sep 24, 2026
Change
0.033.03%
Bid0.8
Ask1.08
volume19
Intrest399
Last Price0.04Sep 24, 2026
Change
0.0555.56%
Bid0.04
Ask0.05
volume755
Intrest1231
Strike
26
26
Last Price1.45Sep 24, 2026
Change
0.138.23%
Bid1.34
Ask1.5
volume400
Intrest2748
Last Price0.02Sep 24, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume76
Intrest1838
Strike
26.5
26.5
Last Price1.84Sep 24, 2026
Change
0.052.65%
Bid1.78
Ask1.98
volume131
Intrest358
Last Price0.01Sep 24, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume234
Intrest1498
Strike
27
27
Last Price2.4Sep 24, 2026
Change
0.083.45%
Bid2.27
Ask2.52
volume131
Intrest207
Last Price0.01Sep 24, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume48
Intrest1931
Strike
27.5
27.5
Last Price2.55Sep 24, 2026
Change
0.041.54%
Bid2.57
Ask3.05
volume23
Intrest14
Last Price0.01Sep 24, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume322
Intrest1336
Strike
28
28
Last Price3.2Sep 24, 2026
Change
0.020.62%
Bid3.25
Ask3.9
volume160
Intrest104
Last Price0.01Sep 24, 2026
Change
0.0583.33%
Bid-
Ask0.02
volume14
Intrest207
Strike
28.5
28.5
Last Price4.15Sep 24, 2026
Change
0.6418.23%
Bid3.55
Ask4.2
volume1
Intrest8
Last Price0.02Sep 24, 2026
Change
0.01100%
Bid-
Ask0.06
volume2
Intrest397
Strike
29
29
Last Price4.3Sep 24, 2026
Change
0.24.88%
Bid4.25
Ask4.7
volume83
Intrest21
Last Price0.01Sep 24, 2026
Change
0.0375%
Bid-
Ask0.09
volume3
Intrest36
Strike
29.5
29.5
Last Price4.55Sep 24, 2026
Change
0.9626.74%
Bid4.55
Ask5.95
volume5
Intrest3
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest602
Strike
30
30
Last Price5.26Sep 24, 2026
Change
1.0825.84%
Bid5.2
Ask6.35
volume256
Intrest181
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
30.5
30.5
Last Price6.16Sep 24, 2026
Change
1.1522.95%
Bid5.45
Ask7
volume1
Intrest2
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest290
Strike
31
31
Last Price6Sep 24, 2026
Change
0.917.65%
Bid6.1
Ask7.6
volume1
Intrest1
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Strike
31.5
31.5
Last Price6.5Sep 24, 2026
Change
0.9517.12%
Bid6.6
Ask8.3
volume3
Intrest1
Last Price0.03Sep 24, 2026
Change
0.0562.5%
Bid-
Ask0.02
volume6
Intrest103
Strike
32
32
Last Price7.78Sep 24, 2026
Change
1.830.1%
Bid6.95
Ask8.6
volume4
Intrest1
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest209
Strike
33
33
Last Price7.88Sep 23, 2026
Change
-0%
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
33.5
33.5
Last Price9.42Sep 24, 2026
Change
1.6220.77%
Bid8.6
Ask10.1
volume1
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest368
Strike
34
34
Last Price9.99Sep 24, 2026
Change
1.1913.52%
Bid9.1
Ask10.85
volume4
Intrest1
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest0
Strike
34.5
34.5
Last Price10.41Sep 24, 2026
Change
110.63%
Bid9.6
Ask11.1
volume1
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest598
Strike
35
35
Last Price9.84Sep 23, 2026
Change
-0%
Bid10
Ask11.5
volume0
Intrest3
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest56
Strike
36
36
Last Price11.16Sep 23, 2026
Change
-0%
Bid10.7
Ask12.65
volume0
Intrest0
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest58
Strike
37
37
Last Price13.06Sep 24, 2026
Change
1.5113.07%
Bid12.1
Ask13.35
volume2
Intrest2
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Strike
38
38
Last Price13.77Sep 24, 2026
Change
1.229.72%
Bid12.95
Ask14.65
volume7
Intrest0
Last Price0.01Sep 24, 2026
Change
0.0990%
Bid-
Ask0.02
volume2
Intrest13
Strike
39
39
Last Price14.81Sep 24, 2026
Change
1.4911.19%
Bid14.2
Ask15.45
volume1
Intrest4
Last Price0.01Sep 24, 2026
Change
0.0583.33%
Bid-
Ask0.22
volume1
Intrest90
Strike
40
40
Last Price15.73Sep 24, 2026
Change
1.087.37%
Bid15.25
Ask16.25
volume2
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved