$74.06
2.633.68%
가까이에: -
$74.78
0.720.97%
시간외: Nov 22, 7:58 PM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Upstart Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Upstart Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.96Oct 18, 2024
Change
00%
Bid47.2
Ask50.95
volume0
Intrest1
Strike
25
25
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price43.46Nov 22, 2024
Change
4.9610.24%
Bid42.25
Ask45.85
volume59
Intrest13
Strike
30
30
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest29
Last Price40.97Nov 21, 2024
Change
00%
Bid41.05
Ask44.95
volume0
Intrest1
Strike
31
31
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest45
Last Price23.19Oct 14, 2024
Change
00%
Bid40.05
Ask43.95
volume0
Intrest2
Strike
32
32
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price40.58Nov 22, 2024
Change
21.04107.68%
Bid39.25
Ask42.8
volume50
Intrest0
Strike
33
33
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Last Price37.8Nov 20, 2024
Change
00%
Bid38.1
Ask41.95
volume0
Intrest1
Strike
34
34
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price39.24Nov 22, 2024
Change
1.774.32%
Bid37.4
Ask40.05
volume30
Intrest30
Strike
35
35
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price14.6Nov 04, 2024
Change
00%
Bid36.05
Ask39.95
volume0
Intrest1
Strike
36
36
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest50
Last Price13.25Nov 04, 2024
Change
00%
Bid35.1
Ask38.95
volume0
Intrest16
Strike
37
37
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest203
Last Price30.5Nov 15, 2024
Change
00%
Bid34.1
Ask37.95
volume0
Intrest1
Strike
38
38
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest48
Last Price32.86Nov 21, 2024
Change
00%
Bid33.15
Ask36.95
volume0
Intrest2
Strike
39
39
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest71
Last Price33.83Nov 22, 2024
Change
0.932.83%
Bid32.2
Ask35.8
volume22
Intrest31
Strike
40
40
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume5
Intrest62
Last Price36.87Nov 11, 2024
Change
00%
Bid31.2
Ask34.95
volume0
Intrest3
Strike
41
41
Last Price0.62Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price25.9Nov 15, 2024
Change
00%
Bid30.15
Ask33.95
volume0
Intrest3
Strike
42
42
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.07
volume4
Intrest157
Last Price13.52Oct 18, 2024
Change
00%
Bid29.1
Ask32.95
volume0
Intrest1
Strike
43
43
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.24
volume6
Intrest218
Last Price30.05Nov 22, 2024
Change
2.298.25%
Bid29.5
Ask30.8
volume2
Intrest5
Strike
44
44
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest82
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
44.5
44.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price28.14Nov 22, 2024
Change
4.7320.21%
Bid27.1
Ask30.95
volume1
Intrest12
Strike
45
45
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.04
volume11
Intrest165
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
45.5
45.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price10.32Nov 06, 2024
Change
00%
Bid26.1
Ask29.85
volume0
Intrest3
Strike
46
46
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid0.01
Ask0.14
volume50
Intrest28
Last Price-
Change
-
Bid25.65
Ask29.5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price23.05Nov 18, 2024
Change
00%
Bid25.1
Ask28.8
volume0
Intrest13
Strike
47
47
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest64
Last Price26.21Nov 22, 2024
Change
5.4126.01%
Bid24.6
Ask28.4
volume11
Intrest2
Strike
47.5
47.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest2
Last Price23.83Nov 21, 2024
Change
00%
Bid24.15
Ask27.85
volume0
Intrest62
Strike
48
48
Last Price0.01Nov 22, 2024
Change
0.4998%
Bid0.01
Ask0.25
volume1
Intrest95
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
48.5
48.5
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Last Price23.48Nov 18, 2024
Change
00%
Bid23.35
Ask26.65
volume0
Intrest36
Strike
49
49
Last Price0.19Nov 21, 2024
Change
00%
Bid0.01
Ask1.28
volume0
Intrest143
Last Price-
Change
-
Bid23.15
Ask25.25
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid0.01
Ask1.28
volume0
Intrest0
Last Price23.73Nov 22, 2024
Change
1.536.89%
Bid23.6
Ask24.5
volume21
Intrest67
Strike
50
50
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.01
Ask0.25
volume13
Intrest176
Last Price20.65Nov 22, 2024
Change
1.797.98%
Bid22.7
Ask24.25
volume1
Intrest626
Strike
51
51
Last Price0.14Nov 22, 2024
Change
0.0733.33%
Bid0.02
Ask0.34
volume4
Intrest130
Last Price22.53Nov 22, 2024
Change
3.2316.74%
Bid21.55
Ask23.4
volume1
Intrest56
Strike
52
52
Last Price0.09Nov 22, 2024
Change
0.0110%
Bid0.01
Ask0.1
volume2
Intrest62
Last Price18.85Nov 22, 2024
Change
1.7510.23%
Bid20.45
Ask22.4
volume1
Intrest71
Strike
53
53
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid0.03
Ask0.1
volume2
Intrest56
Last Price16.05Nov 19, 2024
Change
00%
Bid19.4
Ask20.7
volume0
Intrest80
Strike
54
54
Last Price0.07Nov 22, 2024
Change
0.1263.16%
Bid0.02
Ask0.2
volume1
Intrest10
Last Price18.71Nov 22, 2024
Change
2.0112.04%
Bid18.8
Ask19.8
volume8
Intrest139
Strike
55
55
Last Price0.08Nov 22, 2024
Change
0.0111.11%
Bid0.03
Ask0.09
volume47
Intrest194
Last Price18.75Nov 22, 2024
Change
0.95.04%
Bid17.85
Ask18.55
volume1
Intrest125
Strike
56
56
Last Price0.11Nov 22, 2024
Change
0.0426.67%
Bid0.03
Ask0.21
volume1
Intrest76
Last Price17.53Nov 22, 2024
Change
0.875.22%
Bid16.35
Ask17.85
volume2
Intrest46
Strike
57
57
Last Price0.11Nov 22, 2024
Change
0.0426.67%
Bid0.03
Ask0.13
volume138
Intrest185
Last Price16.32Nov 21, 2024
Change
00%
Bid15.45
Ask17.5
volume0
Intrest39
Strike
58
58
Last Price0.28Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest52
Last Price14.81Nov 22, 2024
Change
2.7122.4%
Bid14.55
Ask16.35
volume12
Intrest101
Strike
59
59
Last Price0.15Nov 22, 2024
Change
0.0937.5%
Bid0.05
Ask0.22
volume8
Intrest66
Last Price13.67Nov 22, 2024
Change
1.7814.97%
Bid13.85
Ask15.25
volume25
Intrest86
Strike
60
60
Last Price0.15Nov 22, 2024
Change
0.1550%
Bid0.11
Ask0.18
volume34
Intrest281
Last Price10.95Nov 21, 2024
Change
00%
Bid12.8
Ask14.4
volume0
Intrest26
Strike
61
61
Last Price0.22Nov 22, 2024
Change
0.0621.43%
Bid0.03
Ask0.21
volume6
Intrest18
Last Price12.2Nov 22, 2024
Change
0.050.41%
Bid11.25
Ask13.4
volume2
Intrest93
Strike
62
62
Last Price0.21Nov 22, 2024
Change
0.4970%
Bid0.15
Ask0.22
volume85
Intrest37
Last Price11.6Nov 22, 2024
Change
3.6946.65%
Bid10.75
Ask11.9
volume25
Intrest110
Strike
63
63
Last Price0.29Nov 22, 2024
Change
0.3453.97%
Bid0.23
Ask0.46
volume137
Intrest579
Last Price10.73Nov 22, 2024
Change
2.2927.13%
Bid9.8
Ask11.65
volume1
Intrest62
Strike
64
64
Last Price0.37Nov 22, 2024
Change
0.3246.38%
Bid0.22
Ask0.36
volume26
Intrest129
Last Price8.97Nov 22, 2024
Change
1.4419.12%
Bid9.05
Ask10.1
volume49
Intrest220
Strike
65
65
Last Price0.42Nov 22, 2024
Change
0.5958.42%
Bid0.32
Ask0.43
volume212
Intrest4084
Last Price9.37Nov 21, 2024
Change
00%
Bid7.4
Ask10.4
volume0
Intrest53
Strike
66
66
Last Price0.54Nov 22, 2024
Change
0.3841.3%
Bid0.42
Ask0.53
volume272
Intrest81
Last Price7.73Nov 22, 2024
Change
0.323.98%
Bid7.5
Ask7.95
volume9
Intrest107
Strike
67
67
Last Price0.66Nov 22, 2024
Change
0.5445%
Bid0.59
Ask0.82
volume44
Intrest968
Last Price6.8Nov 22, 2024
Change
0.9512.26%
Bid4.95
Ask7.3
volume81
Intrest492
Strike
68
68
Last Price0.78Nov 22, 2024
Change
0.4938.58%
Bid0.71
Ask0.86
volume323
Intrest89
Last Price5.88Nov 22, 2024
Change
0.7811.71%
Bid5.9
Ask6.75
volume66
Intrest123
Strike
69
69
Last Price0.97Nov 22, 2024
Change
1.1153.37%
Bid0.93
Ask1.13
volume90
Intrest96
Last Price5.4Nov 22, 2024
Change
1.2329.5%
Bid5.1
Ask5.6
volume332
Intrest1042
Strike
70
70
Last Price1.3Nov 22, 2024
Change
1.3651.13%
Bid1.21
Ask1.33
volume236
Intrest1224
Last Price4.55Nov 22, 2024
Change
0.8823.98%
Bid4.1
Ask4.9
volume142
Intrest349
Strike
71
71
Last Price1.65Nov 22, 2024
Change
1.5247.95%
Bid1.41
Ask1.88
volume118
Intrest189
Last Price3.85Nov 22, 2024
Change
0.6520.31%
Bid3.95
Ask4.7
volume289
Intrest398
Strike
72
72
Last Price1.98Nov 22, 2024
Change
1.7246.49%
Bid1.81
Ask2.1
volume255
Intrest364
Last Price3.55Nov 22, 2024
Change
0.7225.44%
Bid2.9
Ask3.65
volume376
Intrest739
Strike
73
73
Last Price2.44Nov 22, 2024
Change
1.6640.49%
Bid2.35
Ask2.51
volume331
Intrest160
Last Price3.05Nov 22, 2024
Change
0.5522%
Bid2.94
Ask3.1
volume591
Intrest183
Strike
74
74
Last Price2.9Nov 22, 2024
Change
1.9540.21%
Bid2.85
Ask3.05
volume763
Intrest105
Last Price2.6Nov 22, 2024
Change
0.4319.82%
Bid2.52
Ask2.64
volume6577
Intrest1185
Strike
75
75
Last Price3.46Nov 22, 2024
Change
1.0923.96%
Bid3.4
Ask3.65
volume1076
Intrest313
Last Price2.08Nov 22, 2024
Change
0.031.46%
Bid2.04
Ask2.31
volume219
Intrest211
Strike
76
76
Last Price4.2Nov 22, 2024
Change
0.5110.83%
Bid3.9
Ask4.45
volume30
Intrest74
Last Price1.93Nov 22, 2024
Change
0.2816.97%
Bid1.76
Ask2.09
volume592
Intrest844
Strike
77
77
Last Price4.98Nov 22, 2024
Change
0.529.45%
Bid4.55
Ask5.35
volume14
Intrest59
Last Price1.66Nov 22, 2024
Change
0.2114.48%
Bid1.5
Ask1.69
volume396
Intrest694
Strike
78
78
Last Price5.61Nov 22, 2024
Change
0.061.08%
Bid5.3
Ask5.8
volume7
Intrest58
Last Price1.42Nov 22, 2024
Change
0.17.58%
Bid1.16
Ask1.46
volume453
Intrest347
Strike
79
79
Last Price6.52Nov 22, 2024
Change
3.2333.13%
Bid5.35
Ask7.35
volume4
Intrest48
Last Price1.22Nov 22, 2024
Change
0.065.17%
Bid1.2
Ask1.3
volume2390
Intrest2311
Strike
80
80
Last Price7.25Nov 22, 2024
Change
1.0512.65%
Bid6.25
Ask7.55
volume12
Intrest59
Last Price1.06Nov 22, 2024
Change
0.119.4%
Bid0.96
Ask1.12
volume165
Intrest172
Strike
81
81
Last Price8.65Nov 22, 2024
Change
6.4342.64%
Bid6.85
Ask8.35
volume1
Intrest11
Last Price0.91Nov 22, 2024
Change
0.430.53%
Bid0.82
Ask0.98
volume182
Intrest185
Strike
82
82
Last Price15.61Nov 15, 2024
Change
00%
Bid7.85
Ask9.95
volume0
Intrest21
Last Price0.83Nov 22, 2024
Change
0.2724.55%
Bid0.57
Ask0.94
volume37
Intrest312
Strike
83
83
Last Price17.3Nov 12, 2024
Change
00%
Bid8.5
Ask10.2
volume0
Intrest2
Last Price0.66Nov 22, 2024
Change
0.2527.47%
Bid0.6
Ask0.76
volume104
Intrest263
Strike
84
84
Last Price14.05Nov 18, 2024
Change
00%
Bid9.85
Ask12.35
volume0
Intrest15
Last Price0.61Nov 22, 2024
Change
0.0912.86%
Bid0.58
Ask0.66
volume492
Intrest352
Strike
85
85
Last Price11.7Nov 22, 2024
Change
0.352.9%
Bid10.95
Ask13.25
volume3
Intrest16
Last Price0.56Nov 22, 2024
Change
0.2833.33%
Bid0.42
Ask0.6
volume77
Intrest128
Strike
86
86
Last Price19.1Nov 15, 2024
Change
00%
Bid11.3
Ask13.65
volume0
Intrest40
Last Price0.47Nov 22, 2024
Change
0.4347.78%
Bid0.18
Ask0.51
volume37
Intrest10
Strike
87
87
Last Price13.25Nov 22, 2024
Change
-
Bid12.15
Ask13.85
volume2
Intrest0
Last Price0.43Nov 22, 2024
Change
0.118.87%
Bid0.22
Ask0.48
volume28
Intrest116
Strike
88
88
Last Price19.82Nov 12, 2024
Change
00%
Bid13.8
Ask15.05
volume0
Intrest3
Last Price0.37Nov 22, 2024
Change
0.235.09%
Bid0.28
Ask0.44
volume13
Intrest42
Strike
89
89
Last Price16.4Nov 18, 2024
Change
00%
Bid14.7
Ask15.9
volume0
Intrest1
Last Price0.34Nov 22, 2024
Change
0.1327.66%
Bid0.32
Ask0.39
volume82
Intrest520
Strike
90
90
Last Price-
Change
-
Bid15.65
Ask17.1
volume0
Intrest0
Last Price0.31Nov 22, 2024
Change
0.1938%
Bid0.29
Ask0.35
volume3
Intrest76
Strike
91
91
Last Price16.9Nov 21, 2024
Change
00%
Bid16.55
Ask18.4
volume0
Intrest4
Last Price0.28Nov 21, 2024
Change
00%
Bid0.25
Ask0.33
volume0
Intrest93
Strike
92
92
Last Price21.86Nov 12, 2024
Change
00%
Bid16.85
Ask19.15
volume0
Intrest1
Last Price0.29Nov 22, 2024
Change
0.1635.56%
Bid0.22
Ask0.3
volume102
Intrest201
Strike
93
93
Last Price-
Change
-
Bid18.1
Ask20
volume0
Intrest0
Last Price0.28Nov 22, 2024
Change
0.1128.21%
Bid0.2
Ask0.27
volume2
Intrest36
Strike
94
94
Last Price-
Change
-
Bid18.4
Ask21.45
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.1847.37%
Bid0.15
Ask0.25
volume34
Intrest49
Strike
95
95
Last Price15.05Nov 11, 2024
Change
00%
Bid19.45
Ask22.35
volume0
Intrest8
Last Price0.11Nov 22, 2024
Change
0.1252.17%
Bid0.11
Ask0.15
volume80
Intrest373
Strike
100
100
Last Price26.31Nov 22, 2024
Change
-
Bid24.35
Ask28.05
volume10
Intrest0
Last Price0.14Nov 21, 2024
Change
00%
Bid0.04
Ask0.36
volume0
Intrest43
Strike
105
105
Last Price23.05Nov 11, 2024
Change
00%
Bid29.15
Ask33
volume0
Intrest4
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.03
Ask0.16
volume22
Intrest28
Strike
110
110
Last Price-
Change
-
Bid34.1
Ask37.95
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid39.1
Ask42.95
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid0.01
Ask0.15
volume30
Intrest72
Strike
120
120
Last Price41.3Nov 11, 2024
Change
00%
Bid44.1
Ask48
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.03
volume46
Intrest80
Strike
125
125
Last Price52.93Nov 21, 2024
Change
00%
Bid49.1
Ask52.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved