$68.85
3.715.70%
가까이에: -
$69.08
0.230.33%
시간외: 7:58 PM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Upstart Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Upstart Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.9Feb 06, 2025
Change
00%
Bid32.6
Ask34.6
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price28.35Feb 07, 2025
Change
7.435.32%
Bid26.85
Ask30.45
volume1
Intrest23
Strike
40
40
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest75
Last Price23.27Feb 07, 2025
Change
7.7950.32%
Bid23.4
Ask24.95
volume1
Intrest19
Strike
45
45
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Last Price-
Change
-
Bid20.85
Ask22.45
volume0
Intrest0
Strike
47
47
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Last Price-
Change
-
Bid20
Ask21.4
volume0
Intrest0
Strike
48
48
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume29
Intrest521
Last Price-
Change
-
Bid19.4
Ask20.9
volume0
Intrest0
Strike
48.5
48.5
Last Price0.16Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price-
Change
-
Bid18.9
Ask20.9
volume0
Intrest0
Strike
49
49
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price-
Change
-
Bid18.65
Ask19.75
volume0
Intrest0
Strike
49.5
49.5
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Last Price20.01Feb 07, 2025
Change
5.6138.96%
Bid18.35
Ask20.2
volume6
Intrest8
Strike
50
50
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.03
volume77
Intrest452
Last Price12.1Jan 15, 2025
Change
00%
Bid17.35
Ask18.25
volume0
Intrest0
Strike
51
51
Last Price0.01Feb 07, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume14
Intrest204
Last Price12.2Jan 31, 2025
Change
00%
Bid15.9
Ask17.4
volume0
Intrest1
Strike
52
52
Last Price0.01Feb 07, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume2
Intrest35
Last Price12.39Feb 06, 2025
Change
00%
Bid14.9
Ask16.25
volume0
Intrest2
Strike
53
53
Last Price0.01Feb 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest251
Last Price11.27Jan 22, 2025
Change
00%
Bid13.95
Ask15.4
volume0
Intrest1
Strike
54
54
Last Price0.02Feb 07, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume166
Intrest397
Last Price14.58Feb 07, 2025
Change
4.1740.06%
Bid13.3
Ask14.9
volume6
Intrest31
Strike
55
55
Last Price0.01Feb 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume34
Intrest331
Last Price10.35Jan 27, 2025
Change
00%
Bid11.95
Ask13.95
volume0
Intrest10
Strike
56
56
Last Price0.01Feb 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume45
Intrest175
Last Price5.95Feb 03, 2025
Change
00%
Bid11.4
Ask12.75
volume0
Intrest60
Strike
57
57
Last Price0.01Feb 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume347
Intrest445
Last Price7.42Feb 06, 2025
Change
00%
Bid10.4
Ask12.05
volume0
Intrest113
Strike
58
58
Last Price0.03Feb 07, 2025
Change
0.0125%
Bid-
Ask0.03
volume258
Intrest394
Last Price9Feb 07, 2025
Change
2.8446.1%
Bid9.35
Ask10.45
volume3
Intrest62
Strike
59
59
Last Price0.01Feb 07, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume50
Intrest794
Last Price8.61Feb 07, 2025
Change
4.56112.59%
Bid7.7
Ask10
volume33
Intrest304
Strike
60
60
Last Price0.02Feb 07, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume176
Intrest4762
Last Price7.15Feb 07, 2025
Change
3.1578.75%
Bid7.4
Ask9.1
volume14
Intrest362
Strike
61
61
Last Price0.02Feb 07, 2025
Change
0.1285.71%
Bid-
Ask0.03
volume123
Intrest669
Last Price6.07Feb 07, 2025
Change
2.9795.81%
Bid6.5
Ask7.7
volume23
Intrest296
Strike
62
62
Last Price0.01Feb 07, 2025
Change
0.2496%
Bid-
Ask0.04
volume88
Intrest454
Last Price5.65Feb 07, 2025
Change
2.87103.24%
Bid4.65
Ask6.05
volume101
Intrest622
Strike
63
63
Last Price0.03Feb 07, 2025
Change
0.4693.88%
Bid-
Ask0.01
volume71
Intrest677
Last Price4.81Feb 07, 2025
Change
2.63120.64%
Bid4.75
Ask5.85
volume198
Intrest938
Strike
64
64
Last Price0.01Feb 07, 2025
Change
0.7898.73%
Bid-
Ask0.03
volume216
Intrest579
Last Price3.85Feb 07, 2025
Change
2.44173.05%
Bid3.7
Ask4.4
volume827
Intrest977
Strike
65
65
Last Price0.01Feb 07, 2025
Change
1.0599.06%
Bid-
Ask0.05
volume229
Intrest1676
Last Price2.77Feb 07, 2025
Change
1.92225.88%
Bid2.58
Ask2.99
volume579
Intrest1041
Strike
66
66
Last Price0.01Feb 07, 2025
Change
2.6899.63%
Bid-
Ask0.03
volume122
Intrest225
Last Price1.93Feb 07, 2025
Change
1.38250.91%
Bid1.7
Ask2.15
volume561
Intrest567
Strike
67
67
Last Price0.03Feb 07, 2025
Change
2.5298.82%
Bid-
Ask0.02
volume405
Intrest155
Last Price0.87Feb 07, 2025
Change
0.54163.64%
Bid0.57
Ask1.09
volume1229
Intrest1001
Strike
68
68
Last Price0.01Feb 07, 2025
Change
3.6999.73%
Bid-
Ask0.01
volume1071
Intrest239
Last Price0.07Feb 07, 2025
Change
0.158.82%
Bid0.07
Ask0.15
volume960
Intrest666
Strike
69
69
Last Price0.3Feb 07, 2025
Change
4.8694.19%
Bid0.15
Ask0.36
volume1901
Intrest144
Last Price0.05Feb 07, 2025
Change
0.0758.33%
Bid0.01
Ask0.05
volume4468
Intrest2280
Strike
70
70
Last Price1.48Feb 07, 2025
Change
3.7771.81%
Bid0.57
Ask1.64
volume1308
Intrest108
Last Price0.03Feb 07, 2025
Change
0.0666.67%
Bid-
Ask0.01
volume2192
Intrest492
Strike
71
71
Last Price2.37Feb 07, 2025
Change
3.5860.17%
Bid1.78
Ask2.67
volume919
Intrest45
Last Price0.01Feb 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume2852
Intrest517
Strike
72
72
Last Price3.35Feb 07, 2025
Change
2.845.53%
Bid2.16
Ask3.95
volume278
Intrest25
Last Price0.01Feb 07, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1328
Intrest631
Strike
73
73
Last Price4.37Feb 07, 2025
Change
4.8352.5%
Bid2.97
Ask5.6
volume7
Intrest7
Last Price0.01Feb 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume869
Intrest471
Strike
74
74
Last Price4.25Feb 07, 2025
Change
5.4456.14%
Bid4.15
Ask6.2
volume12
Intrest0
Last Price0.01Feb 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume2119
Intrest618
Strike
75
75
Last Price3.2Feb 07, 2025
Change
7.6570.51%
Bid5.25
Ask7.4
volume3
Intrest16
Last Price0.01Feb 07, 2025
Change
0.0150%
Bid-
Ask0.19
volume57
Intrest171
Strike
76
76
Last Price11.56Feb 05, 2025
Change
00%
Bid5.45
Ask9.2
volume0
Intrest6
Last Price0.01Feb 07, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume163
Intrest542
Strike
77
77
Last Price12.45Feb 06, 2025
Change
00%
Bid6.45
Ask9.8
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume31
Intrest275
Strike
78
78
Last Price13.4Jan 27, 2025
Change
00%
Bid7.45
Ask10.8
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest87
Strike
79
79
Last Price-
Change
-
Bid8.45
Ask12.25
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
0.01100%
Bid-
Ask0.05
volume229
Intrest364
Strike
80
80
Last Price9.8Feb 07, 2025
Change
6.9441.46%
Bid10.25
Ask12.6
volume6
Intrest4
Last Price0.01Feb 07, 2025
Change
0.0150%
Bid-
Ask1.27
volume7
Intrest113
Strike
81
81
Last Price17.25Jan 28, 2025
Change
00%
Bid11.15
Ask14.1
volume0
Intrest7
Last Price0.01Feb 07, 2025
Change
0.0266.67%
Bid-
Ask1.27
volume47
Intrest40
Strike
82
82
Last Price10.35Feb 07, 2025
Change
-
Bid12.25
Ask14.45
volume4
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume26
Intrest66
Strike
83
83
Last Price-
Change
-
Bid12.5
Ask16.25
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Strike
84
84
Last Price-
Change
-
Bid13.5
Ask17.25
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.03
volume41
Intrest293
Strike
85
85
Last Price23.88Feb 03, 2025
Change
00%
Bid14.5
Ask18.25
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
0.0266.67%
Bid-
Ask0.38
volume5
Intrest3
Strike
86
86
Last Price-
Change
-
Bid15.5
Ask19.25
volume0
Intrest0
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
87
87
Last Price-
Change
-
Bid16.5
Ask20.25
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
88
88
Last Price-
Change
-
Bid17.5
Ask21.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid18.5
Ask22.25
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest547
Strike
90
90
Last Price26.6Dec 30, 2024
Change
00%
Bid19.5
Ask23.25
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
91
91
Last Price-
Change
-
Bid20.5
Ask24.25
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest142
Strike
92
92
Last Price-
Change
-
Bid21.5
Ask25.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid22.5
Ask26.25
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
0.0150%
Bid-
Ask0.04
volume9
Intrest69
Strike
95
95
Last Price-
Change
-
Bid24.5
Ask28.25
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest56
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask33.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved