$47.17
-0.76-1.59%
가까이에: -
$47.20
0.030.06%
시간외: 7:55 PM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Upstart Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Upstart Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.19May 05, 2025
Change
00%
Bid22.5
Ask23.75
volume0
Intrest1
Strike
24
24
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1483
Last Price22.85May 08, 2025
Change
00%
Bid21.45
Ask22.7
volume0
Intrest7
Strike
25
25
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1557
Last Price20.75May 07, 2025
Change
00%
Bid20.55
Ask21.65
volume0
Intrest11
Strike
26
26
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest543
Last Price23.99May 05, 2025
Change
00%
Bid19.6
Ask20.65
volume0
Intrest1
Strike
27
27
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1365
Last Price-
Change
-
Bid18.6
Ask19.65
volume0
Intrest0
Strike
28
28
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest450
Last Price21.55May 06, 2025
Change
00%
Bid17.5
Ask18.7
volume0
Intrest0
Strike
29
29
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest293
Last Price19.45May 08, 2025
Change
00%
Bid16.9
Ask18.25
volume0
Intrest23
Strike
30
30
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1706
Last Price14.85May 07, 2025
Change
00%
Bid15.55
Ask16.45
volume0
Intrest4
Strike
31
31
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest355
Last Price13.85May 07, 2025
Change
00%
Bid14.5
Ask15.6
volume0
Intrest5
Strike
32
32
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume11
Intrest3057
Last Price14.63May 09, 2025
Change
-
Bid14
Ask15.25
volume2
Intrest0
Strike
32.5
32.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Last Price14.23May 09, 2025
Change
3.9921.9%
Bid13.6
Ask14.65
volume2
Intrest8
Strike
33
33
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1387
Last Price11.23May 07, 2025
Change
00%
Bid13.05
Ask14.3
volume0
Intrest1
Strike
33.5
33.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest108
Last Price13.4Apr 24, 2025
Change
00%
Bid12.45
Ask13.7
volume0
Intrest5
Strike
34
34
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.03
volume12
Intrest1182
Last Price-
Change
-
Bid12
Ask13.2
volume0
Intrest0
Strike
34.5
34.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest436
Last Price12.35May 09, 2025
Change
2.1514.83%
Bid12
Ask12.45
volume2
Intrest217
Strike
35
35
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume42
Intrest4742
Last Price11.24May 09, 2025
Change
3.7625.07%
Bid11.25
Ask12.05
volume8
Intrest8
Strike
35.5
35.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.1
volume11
Intrest138
Last Price11.3May 09, 2025
Change
1.4614.84%
Bid11.05
Ask11.35
volume3
Intrest30
Strike
36
36
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.2
volume133
Intrest2628
Last Price8.93May 09, 2025
Change
4.0631.25%
Bid10.15
Ask11.05
volume3
Intrest12
Strike
36.5
36.5
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume3
Intrest272
Last Price15.21May 06, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest13
Strike
37
37
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.07
volume6
Intrest649
Last Price7.94May 09, 2025
Change
4.0633.83%
Bid9.2
Ask10.05
volume2
Intrest24
Strike
37.5
37.5
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.1
volume57
Intrest422
Last Price9.15May 09, 2025
Change
1.4218.37%
Bid8.9
Ask9.3
volume4
Intrest299
Strike
38
38
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume405
Intrest1424
Last Price8.73May 09, 2025
Change
-
Bid8.1
Ask9.15
volume2
Intrest0
Strike
38.5
38.5
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume374
Intrest328
Last Price8.33May 09, 2025
Change
1.3319%
Bid7.9
Ask8.5
volume3
Intrest190
Strike
39
39
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.05
volume367
Intrest712
Last Price7.76May 09, 2025
Change
0.425.13%
Bid7
Ask8.2
volume1
Intrest1
Strike
39.5
39.5
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.23
volume371
Intrest367
Last Price7.09May 09, 2025
Change
1.0112.47%
Bid6.35
Ask7.2
volume105
Intrest309
Strike
40
40
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.04
volume265
Intrest2144
Last Price6.65May 08, 2025
Change
00%
Bid6.5
Ask6.85
volume0
Intrest36
Strike
40.5
40.5
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume71
Intrest289
Last Price6.21May 09, 2025
Change
0.7610.9%
Bid6.05
Ask7
volume7
Intrest121
Strike
41
41
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.1
volume2227
Intrest2563
Last Price5.9May 07, 2025
Change
00%
Bid5.3
Ask5.95
volume0
Intrest114
Strike
41.5
41.5
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume66
Intrest470
Last Price5.2May 09, 2025
Change
116.13%
Bid5.05
Ask5.45
volume18
Intrest245
Strike
42
42
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume52
Intrest951
Last Price4.65May 09, 2025
Change
0.12.2%
Bid4.3
Ask4.95
volume2
Intrest20
Strike
42.5
42.5
Last Price0.06May 09, 2025
Change
0.0225%
Bid-
Ask0.02
volume60
Intrest348
Last Price4.2May 09, 2025
Change
0.6313.04%
Bid3.8
Ask4.5
volume13
Intrest305
Strike
43
43
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume379
Intrest858
Last Price3.6May 09, 2025
Change
2.5541.46%
Bid2.91
Ask3.9
volume20
Intrest37
Strike
43.5
43.5
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume36
Intrest227
Last Price3.15May 09, 2025
Change
1.1526.74%
Bid2.99
Ask4.3
volume7
Intrest146
Strike
44
44
Last Price0.01May 09, 2025
Change
0.1191.67%
Bid-
Ask0.23
volume572
Intrest1302
Last Price2.88May 09, 2025
Change
2.950.17%
Bid2.49
Ask2.79
volume8
Intrest109
Strike
44.5
44.5
Last Price0.01May 09, 2025
Change
0.1995%
Bid-
Ask0.02
volume188
Intrest440
Last Price2.37May 09, 2025
Change
0.6521.52%
Bid2.02
Ask2.32
volume253
Intrest837
Strike
45
45
Last Price0.01May 09, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume489
Intrest1969
Last Price1.68May 09, 2025
Change
1.1340.21%
Bid1.49
Ask1.95
volume111
Intrest144
Strike
45.5
45.5
Last Price0.01May 09, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume398
Intrest260
Last Price1.1May 09, 2025
Change
1.150%
Bid-
Ask1.23
volume730
Intrest402
Strike
46
46
Last Price0.01May 09, 2025
Change
0.3797.37%
Bid-
Ask0.23
volume631
Intrest444
Last Price0.49May 09, 2025
Change
2.281.78%
Bid0.43
Ask0.93
volume191
Intrest110
Strike
46.5
46.5
Last Price0.02May 09, 2025
Change
0.3694.74%
Bid-
Ask0.1
volume144
Intrest169
Last Price0.26May 09, 2025
Change
1.383.33%
Bid0.07
Ask0.35
volume1586
Intrest574
Strike
47
47
Last Price0.05May 09, 2025
Change
0.5791.94%
Bid-
Ask0.05
volume860
Intrest1477
Last Price0.02May 09, 2025
Change
1.4898.67%
Bid-
Ask0.02
volume992
Intrest91
Strike
47.5
47.5
Last Price0.38May 09, 2025
Change
0.6462.75%
Bid0.25
Ask0.77
volume441
Intrest289
Last Price0.01May 09, 2025
Change
1.0399.04%
Bid-
Ask0.01
volume1450
Intrest1590
Strike
48
48
Last Price0.86May 09, 2025
Change
0.1918.1%
Bid-
Ask1.39
volume116
Intrest873
Last Price0.01May 09, 2025
Change
0.8698.85%
Bid-
Ask0.01
volume237
Intrest145
Strike
48.5
48.5
Last Price1.32May 09, 2025
Change
0.18.2%
Bid1.14
Ask1.49
volume26
Intrest227
Last Price0.01May 09, 2025
Change
0.5798.28%
Bid-
Ask0.01
volume160
Intrest874
Strike
49
49
Last Price1.8May 09, 2025
Change
0.042.17%
Bid1.45
Ask2.33
volume86
Intrest826
Last Price0.02May 09, 2025
Change
0.3995.12%
Bid-
Ask0.02
volume2222
Intrest2447
Strike
49.5
49.5
Last Price2.4May 09, 2025
Change
0.4724.35%
Bid1.39
Ask2.97
volume243
Intrest292
Last Price0.01May 09, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume817
Intrest2394
Strike
50
50
Last Price2.88May 09, 2025
Change
0.3815.2%
Bid2.66
Ask4.1
volume876
Intrest1736
Last Price0.01May 09, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume793
Intrest3424
Strike
51
51
Last Price3.71May 09, 2025
Change
0.4814.86%
Bid3.5
Ask5.05
volume63
Intrest878
Last Price0.01May 09, 2025
Change
0.0990%
Bid-
Ask0.01
volume795
Intrest1679
Strike
52
52
Last Price6.45May 09, 2025
Change
3.7134.55%
Bid4.2
Ask6.65
volume313
Intrest559
Last Price0.05May 09, 2025
Change
0.0116.67%
Bid-
Ask0.01
volume109
Intrest2167
Strike
53
53
Last Price5.56May 09, 2025
Change
2.0658.86%
Bid4.15
Ask7.15
volume1
Intrest156
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume18
Intrest660
Strike
54
54
Last Price7.06May 09, 2025
Change
2.3850.85%
Bid6.3
Ask8.75
volume1
Intrest179
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume193
Intrest1828
Strike
55
55
Last Price8.4May 09, 2025
Change
2.6846.85%
Bid6.55
Ask9.1
volume5
Intrest117
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume82
Intrest315
Strike
56
56
Last Price10.43May 07, 2025
Change
00%
Bid7.15
Ask10.15
volume0
Intrest8
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest417
Strike
57
57
Last Price10.38May 09, 2025
Change
0.9710.31%
Bid8.15
Ask11.15
volume11
Intrest22
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume200
Intrest525
Strike
58
58
Last Price8.75May 08, 2025
Change
00%
Bid9.15
Ask12.15
volume0
Intrest3
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume36
Intrest455
Strike
59
59
Last Price9.5May 05, 2025
Change
00%
Bid10.15
Ask13.15
volume0
Intrest2
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume92
Intrest2296
Strike
60
60
Last Price12.83May 09, 2025
Change
2.3322.19%
Bid11.55
Ask13.3
volume3
Intrest83
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest2980
Strike
61
61
Last Price11.5May 06, 2025
Change
00%
Bid12.15
Ask15.15
volume0
Intrest4
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest501
Strike
62
62
Last Price15.53May 08, 2025
Change
00%
Bid13.15
Ask16.15
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest439
Strike
63
63
Last Price15.56May 01, 2025
Change
00%
Bid13.8
Ask17.75
volume0
Intrest1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.07
volume12
Intrest2458
Strike
64
64
Last Price21.08May 07, 2025
Change
00%
Bid14.8
Ask18.75
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest3218
Strike
65
65
Last Price15.5May 08, 2025
Change
00%
Bid16.55
Ask19.75
volume0
Intrest6
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest517
Strike
66
66
Last Price16.5May 08, 2025
Change
00%
Bid16.8
Ask20.75
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume103
Intrest230
Strike
67
67
Last Price20.82May 07, 2025
Change
00%
Bid17.8
Ask21.75
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
68
68
Last Price21.4May 09, 2025
Change
0.83.6%
Bid18.8
Ask22.75
volume1
Intrest7
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest246
Strike
69
69
Last Price-
Change
-
Bid19.8
Ask23.75
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2621
Strike
70
70
Last Price22.77May 09, 2025
Change
2.2711.07%
Bid20.8
Ask24.75
volume1
Intrest1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest3838
Strike
75
75
Last Price30.05May 07, 2025
Change
00%
Bid25.8
Ask29.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved