$319.71
가까이에: Jun 5, 4:00 PM EDT
$319.71
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
United Therapeutics (NASDAQ:UTHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid150.2
Ask159
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask154
volume0
Intrest0
Strike
175
175
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid140.2
Ask149
volume0
Intrest0
Strike
180
180
Last Price0.35Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid135.3
Ask144
volume0
Intrest0
Strike
185
185
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid130.3
Ask139
volume0
Intrest0
Strike
190
190
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid125.3
Ask134
volume0
Intrest0
Strike
195
195
Last Price1.75Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid120.3
Ask129
volume0
Intrest0
Strike
200
200
Last Price0.9May 15, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Last Price-
Change
-
Bid110.4
Ask119
volume0
Intrest0
Strike
210
210
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid100.5
Ask109
volume0
Intrest0
Strike
220
220
Last Price2.9Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid90.6
Ask99.6
volume0
Intrest0
Strike
230
230
Last Price4.2Apr 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid80.7
Ask89.7
volume0
Intrest0
Strike
240
240
Last Price2.13May 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price66.25Mar 06, 2025
Change
00%
Bid70.8
Ask79.8
volume0
Intrest1
Strike
250
250
Last Price1.07May 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid61
Ask69.8
volume0
Intrest0
Strike
260
260
Last Price3May 01, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price42.5May 09, 2025
Change
00%
Bid51.2
Ask60
volume0
Intrest0
Strike
270
270
Last Price1.6May 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest296
Last Price26.7Apr 22, 2025
Change
00%
Bid41.4
Ask50
volume0
Intrest20
Strike
280
280
Last Price3.4May 23, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest200
Last Price37Jun 02, 2025
Change
00%
Bid32.8
Ask40
volume0
Intrest7
Strike
290
290
Last Price2.15May 29, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest148
Last Price23.15May 28, 2025
Change
00%
Bid24.3
Ask30.6
volume0
Intrest22
Strike
300
300
Last Price1.75Jun 04, 2025
Change
1.7550%
Bid0.05
Ask5.6
volume1
Intrest269
Last Price16.6May 28, 2025
Change
00%
Bid14.3
Ask22.6
volume0
Intrest414
Strike
310
310
Last Price3.6Jun 04, 2025
Change
3.146.27%
Bid2.4
Ask6.2
volume7
Intrest378
Last Price9.5Jun 02, 2025
Change
00%
Bid7.8
Ask15.9
volume0
Intrest283
Strike
320
320
Last Price6.9Jun 02, 2025
Change
00%
Bid2.8
Ask10.8
volume0
Intrest4
Last Price6Jun 03, 2025
Change
00%
Bid2.4
Ask10.9
volume0
Intrest84
Strike
330
330
Last Price11.6Jun 02, 2025
Change
00%
Bid7.2
Ask16.1
volume0
Intrest22
Last Price4.6May 28, 2025
Change
00%
Bid2.4
Ask8
volume0
Intrest94
Strike
340
340
Last Price36.58May 13, 2025
Change
00%
Bid15.1
Ask23
volume0
Intrest20
Last Price1.75Jun 04, 2025
Change
0.3525%
Bid1.2
Ask6.5
volume10
Intrest160
Strike
350
350
Last Price59.47Apr 25, 2025
Change
00%
Bid23.8
Ask31.6
volume0
Intrest46
Last Price1.49Jun 02, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest31
Strike
360
360
Last Price25Feb 24, 2025
Change
00%
Bid32.3
Ask39.5
volume0
Intrest0
Last Price1.5May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
370
370
Last Price53.35Mar 18, 2025
Change
00%
Bid41.6
Ask50
volume0
Intrest0
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
380
380
Last Price-
Change
-
Bid51.3
Ask60
volume0
Intrest0
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid62.5
Ask69.1
volume0
Intrest0
Last Price0.4Jun 04, 2025
Change
0.3300%
Bid-
Ask0.75
volume3
Intrest90
Strike
400
400
Last Price80.78May 29, 2025
Change
00%
Bid72
Ask79.6
volume0
Intrest9
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
410
410
Last Price90.78May 29, 2025
Change
00%
Bid82
Ask90
volume0
Intrest130
Last Price2.06Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid91.2
Ask100.2
volume0
Intrest0
Last Price1.8Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
430
430
Last Price110.79May 29, 2025
Change
00%
Bid101.2
Ask110.2
volume0
Intrest2
Last Price4Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest58
Strike
440
440
Last Price121.05May 30, 2025
Change
00%
Bid112
Ask120
volume0
Intrest3
Last Price1.25Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
450
450
Last Price125.1Jun 04, 2025
Change
0.680.54%
Bid122
Ask130
volume5
Intrest119
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
460
460
Last Price135.1Jun 04, 2025
Change
0.680.5%
Bid132
Ask140
volume5
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
470
470
Last Price-
Change
-
Bid142
Ask150
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
480
480
Last Price-
Change
-
Bid151.2
Ask160.2
volume0
Intrest0
Last Price2Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid161.2
Ask170.2
volume0
Intrest0
Last Price1.7Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
500
500
Last Price-
Change
-
Bid171.2
Ask180.2
volume0
Intrest0
Last Price2Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid191.2
Ask200.2
volume0
Intrest0
Last Price2Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid211.2
Ask220.2
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
560
560
Last Price-
Change
-
Bid231.2
Ask240.2
volume0
Intrest0
Last Price0.75Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
580
580
Last Price-
Change
-
Bid251.2
Ask260.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved