United Therapeutics Options
View United Therapeutics (UTHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid169.7
Ask178.8
volume0
Intrest0
Last Price0.9Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid159.7
Ask168.8
volume0
Intrest0
Last Price1.04Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid149.8
Ask158.8
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest57
Last Price135.8Sep 30, 2026
Bid139.8
Ask148.9
volume0
Intrest0
Last Price0.4Oct 07, 2026
Bid0.05
Ask4.9
volume0
Intrest69
Last Price125.9Sep 30, 2026
Bid129.8
Ask138.9
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid0.05
Ask4.9
volume0
Intrest41
Last Price108.85Aug 21, 2026
Bid120.6
Ask128.4
volume0
Intrest1
Last Price0.8Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest36
Last Price-
Bid109.9
Ask118.9
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid0.05
Ask4.9
volume0
Intrest8305
Last Price96Sep 30, 2026
Bid99.9
Ask109
volume0
Intrest0
Last Price3.95Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price90.1Oct 05, 2026
Bid90.8
Ask99
volume0
Intrest2
Last Price2.41Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price112.3Oct 01, 2026
Bid80.9
Ask88.4
volume0
Intrest2
Last Price0.6Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest8312
Last Price102Oct 01, 2026
Bid71
Ask78.4
volume0
Intrest131
Last Price0.85Oct 08, 2026
Bid0.1
Ask4.9
volume0
Intrest7
Last Price66.55Oct 02, 2026
Bid61.1
Ask68.6
volume0
Intrest3
Last Price0.95Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price50.1Oct 05, 2026
Bid51.3
Ask58.2
volume0
Intrest22
Last Price0.4Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price46.2Oct 13, 2026
Bid41.8
Ask47.8
volume1
Intrest664
Last Price0.95Oct 12, 2026
Bid-
Ask4
volume0
Intrest300
Last Price26.93Oct 06, 2026
Bid32
Ask38.9
volume0
Intrest236
Last Price2.5Oct 07, 2026
Bid0.05
Ask4.9
volume0
Intrest568
Last Price23.5Oct 08, 2026
Bid23.4
Ask31
volume0
Intrest431
Last Price7.1Oct 08, 2026
Bid0.05
Ask4.4
volume0
Intrest435
Last Price22.83Oct 09, 2026
Bid14.8
Ask18.9
volume0
Intrest58
Last Price12.1Oct 08, 2026
Bid0.05
Ask8.1
volume0
Intrest362
Last Price14.93Oct 09, 2026
Bid9
Ask12.1
volume0
Intrest8379
Last Price5.7Oct 12, 2026
Bid5
Ask9.2
volume0
Intrest296
Last Price5.8Oct 13, 2026
Bid5.1
Ask7
volume4
Intrest637
Last Price8.6Oct 12, 2026
Bid8.7
Ask15
volume0
Intrest40
Last Price6.61Oct 09, 2026
Bid1
Ask8.6
volume0
Intrest378
Last Price17.8Oct 13, 2026
Bid16
Ask22.4
volume1
Intrest16
Last Price2.25Oct 08, 2026
Bid0.7
Ask4.3
volume0
Intrest8358
Last Price31.6Oct 06, 2026
Bid23.4
Ask30.8
volume0
Intrest28
Last Price0.86Oct 13, 2026
Bid0.55
Ask2.65
volume21
Intrest877
Last Price33Oct 02, 2026
Bid33.8
Ask40.2
volume0
Intrest27
Last Price1.02Oct 08, 2026
Bid0.05
Ask7
volume0
Intrest225
Last Price41.95Oct 02, 2026
Bid43.3
Ask49.8
volume0
Intrest6
Last Price0.75Oct 08, 2026
Bid-
Ask1.2
volume0
Intrest45
Last Price56.5Sep 30, 2026
Bid51.5
Ask60.5
volume0
Intrest0
Last Price0.72Oct 05, 2026
Bid-
Ask1
volume0
Intrest238
Last Price65Oct 02, 2026
Bid61.4
Ask70.5
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price56.5Oct 02, 2026
Bid71.4
Ask80.5
volume0
Intrest0
Last Price3.02Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price109.1Sep 30, 2026
Bid81.4
Ask90.5
volume0
Intrest0
Last Price0.2Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price154Sep 08, 2026
Bid91.4
Ask100.5
volume0
Intrest0
Last Price1.1Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest202
Last Price68.8Oct 01, 2026
Bid101.4
Ask110.5
volume0
Intrest0
