Comments
Loading...

United Therapeutics

UTHRNASDAQ
Benzinga Data가 제공하는 로고
$319.71
가까이에: Jun 5, 4:00 PM EDT
$319.71
0.000.00%
시간외: 4:00 PM EDT

United Therapeutics (NASDAQ:UTHR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 United Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
170.0580.0
170.0
580.0
Last Price-
Change
-
Bid150.2
Ask159
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask154
volume0
Intrest0
Strike
175
175
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid140.2
Ask149
volume0
Intrest0
Strike
180
180
Last Price0.35Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid135.3
Ask144
volume0
Intrest0
Strike
185
185
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid130.3
Ask139
volume0
Intrest0
Strike
190
190
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid125.3
Ask134
volume0
Intrest0
Strike
195
195
Last Price1.75Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid120.3
Ask129
volume0
Intrest0
Strike
200
200
Last Price0.9May 15, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Last Price-
Change
-
Bid110.4
Ask119
volume0
Intrest0
Strike
210
210
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid100.5
Ask109
volume0
Intrest0
Strike
220
220
Last Price2.9Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid90.6
Ask99.6
volume0
Intrest0
Strike
230
230
Last Price4.2Apr 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid80.7
Ask89.7
volume0
Intrest0
Strike
240
240
Last Price2.13May 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price66.25Mar 06, 2025
Change
00%
Bid70.8
Ask79.8
volume0
Intrest1
Strike
250
250
Last Price1.07May 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid61
Ask69.8
volume0
Intrest0
Strike
260
260
Last Price3May 01, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price42.5May 09, 2025
Change
00%
Bid51.2
Ask60
volume0
Intrest0
Strike
270
270
Last Price1.6May 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest296
Last Price26.7Apr 22, 2025
Change
00%
Bid41.4
Ask50
volume0
Intrest20
Strike
280
280
Last Price3.4May 23, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest200
Last Price37Jun 02, 2025
Change
00%
Bid32.8
Ask40
volume0
Intrest7
Strike
290
290
Last Price2.15May 29, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest148
Last Price23.15May 28, 2025
Change
00%
Bid24.3
Ask30.6
volume0
Intrest22
Strike
300
300
Last Price1.75Jun 04, 2025
Change
1.7550%
Bid0.05
Ask5.6
volume1
Intrest269
Last Price16.6May 28, 2025
Change
00%
Bid14.3
Ask22.6
volume0
Intrest414
Strike
310
310
Last Price3.6Jun 04, 2025
Change
3.146.27%
Bid2.4
Ask6.2
volume7
Intrest378
Last Price9.5Jun 02, 2025
Change
00%
Bid7.8
Ask15.9
volume0
Intrest283
Strike
320
320
Last Price6.9Jun 02, 2025
Change
00%
Bid2.8
Ask10.8
volume0
Intrest4
Last Price6Jun 03, 2025
Change
00%
Bid2.4
Ask10.9
volume0
Intrest84
Strike
330
330
Last Price11.6Jun 02, 2025
Change
00%
Bid7.2
Ask16.1
volume0
Intrest22
Last Price4.6May 28, 2025
Change
00%
Bid2.4
Ask8
volume0
Intrest94
Strike
340
340
Last Price36.58May 13, 2025
Change
00%
Bid15.1
Ask23
volume0
Intrest20
Last Price1.75Jun 04, 2025
Change
0.3525%
Bid1.2
Ask6.5
volume10
Intrest160
Strike
350
350
Last Price59.47Apr 25, 2025
Change
00%
Bid23.8
Ask31.6
volume0
Intrest46
Last Price1.49Jun 02, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest31
Strike
360
360
Last Price25Feb 24, 2025
Change
00%
Bid32.3
Ask39.5
volume0
Intrest0
Last Price1.5May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
370
370
Last Price53.35Mar 18, 2025
Change
00%
Bid41.6
Ask50
volume0
Intrest0
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
380
380
Last Price-
Change
-
Bid51.3
Ask60
volume0
Intrest0
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid62.5
Ask69.1
volume0
Intrest0
Last Price0.4Jun 04, 2025
Change
0.3300%
Bid-
Ask0.75
volume3
Intrest90
Strike
400
400
Last Price80.78May 29, 2025
Change
00%
Bid72
Ask79.6
volume0
Intrest9
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
410
410
Last Price90.78May 29, 2025
Change
00%
Bid82
Ask90
volume0
Intrest130
Last Price2.06Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid91.2
Ask100.2
volume0
Intrest0
Last Price1.8Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
430
430
Last Price110.79May 29, 2025
Change
00%
Bid101.2
Ask110.2
volume0
Intrest2
Last Price4Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest58
Strike
440
440
Last Price121.05May 30, 2025
Change
00%
Bid112
Ask120
volume0
Intrest3
Last Price1.25Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
450
450
Last Price125.1Jun 04, 2025
Change
0.680.54%
Bid122
Ask130
volume5
Intrest119
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
460
460
Last Price135.1Jun 04, 2025
Change
0.680.5%
Bid132
Ask140
volume5
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
470
470
Last Price-
Change
-
Bid142
Ask150
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
480
480
Last Price-
Change
-
Bid151.2
Ask160.2
volume0
Intrest0
Last Price2Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid161.2
Ask170.2
volume0
Intrest0
Last Price1.7Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
500
500
Last Price-
Change
-
Bid171.2
Ask180.2
volume0
Intrest0
Last Price2Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid191.2
Ask200.2
volume0
Intrest0
Last Price2Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid211.2
Ask220.2
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
560
560
Last Price-
Change
-
Bid231.2
Ask240.2
volume0
Intrest0
Last Price0.75Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
580
580
Last Price-
Change
-
Bid251.2
Ask260.2
volume0
Intrest0