$361.64
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
United Therapeutics (NASDAQ:UTHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96.9
Ask106
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask96
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask86
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask76
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price62.5Jan 08, 2025
Change
00%
Bid57.5
Ask66
volume0
Intrest3
Strike
300
300
Last Price1.5Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47
Ask56
volume0
Intrest0
Strike
310
310
Last Price2.5Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid37
Ask46
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask36
volume0
Intrest0
Strike
330
330
Last Price3.36Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask26
volume0
Intrest0
Strike
340
340
Last Price0.99Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid8
Ask16
volume0
Intrest0
Strike
350
350
Last Price5.24Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest207
Last Price5Jan 15, 2025
Change
00%
Bid0.95
Ask9.9
volume0
Intrest1
Strike
360
360
Last Price8.69Jan 07, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest7
Last Price3.03Jan 07, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid6.4
Ask13.4
volume0
Intrest0
Last Price1.08Jan 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest52
Strike
380
380
Last Price-
Change
-
Bid14.1
Ask23
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest39
Strike
390
390
Last Price30.24Dec 12, 2024
Change
00%
Bid24
Ask33
volume0
Intrest0
Last Price0.55Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest99
Strike
400
400
Last Price25.66Dec 17, 2024
Change
00%
Bid34
Ask43.4
volume0
Intrest0
Last Price1.25Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid44
Ask53.4
volume0
Intrest0
Last Price3.3Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid54
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid64
Ask73.4
volume0
Intrest0
Last Price2Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid74
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid84
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid94
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid104
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid114
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid124
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid134
Ask143.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid144
Ask153.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid154
Ask163.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid164
Ask173.8
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
540
540
Last Price-
Change
-
Bid174
Ask183.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved