$292.46
-14.90-4.85%
가까이에: -
$292.46
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
United Therapeutics (NASDAQ:UTHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.2
Ask68
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask58
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask49
volume0
Intrest0
Strike
250
250
Last Price1Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask39
volume0
Intrest0
Strike
260
260
Last Price1.9Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.4
Ask30
volume0
Intrest0
Strike
270
270
Last Price1.8Apr 04, 2025
Change
0.210%
Bid1.85
Ask8
volume1
Intrest3
Last Price-
Change
-
Bid14.9
Ask22.7
volume0
Intrest0
Strike
280
280
Last Price2Mar 25, 2025
Change
00%
Bid1.6
Ask10.1
volume0
Intrest3
Last Price-
Change
-
Bid8.1
Ask16.4
volume0
Intrest0
Strike
290
290
Last Price6.29Mar 14, 2025
Change
00%
Bid5.2
Ask13.2
volume0
Intrest2
Last Price12.4Mar 28, 2025
Change
00%
Bid3.3
Ask11.4
volume0
Intrest1
Strike
300
300
Last Price13.7Apr 04, 2025
Change
9.64237.44%
Bid10.4
Ask18.5
volume3
Intrest165
Last Price14.72Mar 24, 2025
Change
00%
Bid0.85
Ask7.9
volume0
Intrest2
Strike
310
310
Last Price19.05Apr 04, 2025
Change
9.0590.5%
Bid17.2
Ask25
volume1
Intrest5
Last Price0.2Apr 04, 2025
Change
5.196.23%
Bid0.85
Ask6.4
volume6
Intrest15
Strike
320
320
Last Price18Mar 31, 2025
Change
00%
Bid25.6
Ask33.1
volume0
Intrest7
Last Price2.1Apr 02, 2025
Change
00%
Bid0.5
Ask5.6
volume0
Intrest112
Strike
330
330
Last Price23.07Mar 07, 2025
Change
00%
Bid34.9
Ask42.3
volume0
Intrest4
Last Price3Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
340
340
Last Price21.5Mar 17, 2025
Change
00%
Bid43
Ask53
volume0
Intrest31
Last Price0.8Mar 24, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest156
Strike
350
350
Last Price14.5Feb 25, 2025
Change
00%
Bid53
Ask62.9
volume0
Intrest75
Last Price0.65Mar 24, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest11
Strike
360
360
Last Price41Mar 10, 2025
Change
00%
Bid63
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid73
Ask82.9
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
380
380
Last Price-
Change
-
Bid83
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid93
Ask102.9
volume0
Intrest0
Last Price4.9Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid103
Ask112.9
volume0
Intrest0
Last Price2Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid113
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid123
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid133
Ask142.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid143
Ask152.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid153
Ask162.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid163
Ask172.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid173
Ask182.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid183
Ask192.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid193
Ask202.9
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
500
500
Last Price-
Change
-
Bid203
Ask212.9
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid213
Ask222.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved