$284.27
0.180.06%
가까이에: -
$284.27
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
Comments
Loading...
United Therapeutics (NASDAQ:UTHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid125
Ask133.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask128.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask123.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask118.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask114.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask109.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask104
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask99
volume0
Intrest0
Strike
190
190
Last Price1.31May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid85.2
Ask94.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask89
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask79.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask69.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask59
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price48Jun 11, 2025
Change
00%
Bid40.7
Ask49.8
volume0
Intrest2
Strike
240
240
Last Price1.56Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid31.4
Ask39.7
volume0
Intrest0
Strike
250
250
Last Price1.5Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid21.8
Ask29.2
volume0
Intrest0
Strike
260
260
Last Price2Jun 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest23
Last Price22Jun 16, 2025
Change
00%
Bid12.9
Ask21
volume0
Intrest3
Strike
270
270
Last Price2.5Jun 27, 2025
Change
0.525%
Bid1.4
Ask4.1
volume1
Intrest8
Last Price12.1Jun 26, 2025
Change
00%
Bid7.8
Ask14
volume0
Intrest46
Strike
280
280
Last Price3.7Jun 25, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest107
Last Price5.5Jun 25, 2025
Change
00%
Bid3.3
Ask8.5
volume0
Intrest97
Strike
290
290
Last Price9Jun 25, 2025
Change
00%
Bid7
Ask14
volume0
Intrest114
Last Price3.5Jun 27, 2025
Change
0.39.37%
Bid1.15
Ask3.6
volume7
Intrest38
Strike
300
300
Last Price16Jun 20, 2025
Change
00%
Bid14
Ask22
volume0
Intrest251
Last Price1.35Jun 24, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Strike
310
310
Last Price31Jun 11, 2025
Change
00%
Bid22.2
Ask30.9
volume0
Intrest3
Last Price1.02Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
320
320
Last Price13.7Jun 03, 2025
Change
00%
Bid31.9
Ask40.6
volume0
Intrest65
Last Price0.05Jun 25, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest109
Strike
330
330
Last Price20.7May 29, 2025
Change
00%
Bid41.6
Ask50.7
volume0
Intrest1
Last Price0.8Jun 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest78
Strike
340
340
Last Price-
Change
-
Bid51.5
Ask60.6
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid61.7
Ask70.6
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid71.7
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid81.7
Ask90.6
volume0
Intrest0
Last Price1.4May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid91.7
Ask100.6
volume0
Intrest0
Last Price1.9Jun 06, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid101.7
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid111.7
Ask120.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid121.7
Ask130.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid131.7
Ask140.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid141.7
Ask150.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid151.7
Ask160.6
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
450
450
Last Price-
Change
-
Bid161.7
Ask170.6
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
460
460
Last Price-
Change
-
Bid171.7
Ask180.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved