$372.83
11.023.05%
가까이에: -
$372.83
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
United Therapeutics (NASDAQ:UTHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid258
Ask267.9
volume0
Intrest0
Strike
110
110
Last Price2.28Apr 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price-
Change
-
Bid253
Ask262.9
volume0
Intrest0
Strike
115
115
Last Price2.46Apr 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid248
Ask257.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid243
Ask252.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid238
Ask247.9
volume0
Intrest0
Strike
130
130
Last Price2.54Apr 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price-
Change
-
Bid233
Ask242.9
volume0
Intrest0
Strike
135
135
Last Price0.65Mar 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid228
Ask237.9
volume0
Intrest0
Strike
140
140
Last Price0.8Mar 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid223
Ask232.9
volume0
Intrest0
Strike
145
145
Last Price0.95Mar 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid218
Ask227.9
volume0
Intrest0
Strike
150
150
Last Price1.5Apr 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid213
Ask222.9
volume0
Intrest0
Strike
155
155
Last Price1.8Apr 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid208
Ask217.9
volume0
Intrest0
Strike
160
160
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid203
Ask212.9
volume0
Intrest0
Strike
165
165
Last Price0.55Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price94.9May 06, 2024
Change
00%
Bid198
Ask207.9
volume0
Intrest0
Strike
170
170
Last Price1.1May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price184.09Oct 01, 2024
Change
00%
Bid193.5
Ask202
volume0
Intrest4
Strike
175
175
Last Price0.8Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price93May 13, 2024
Change
00%
Bid188
Ask196.9
volume0
Intrest1
Strike
180
180
Last Price1.15May 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid183
Ask192.9
volume0
Intrest0
Strike
185
185
Last Price0.9Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid178
Ask187.9
volume0
Intrest0
Strike
190
190
Last Price1Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price98.99Jun 14, 2024
Change
00%
Bid173.1
Ask181.9
volume0
Intrest1
Strike
195
195
Last Price1.15Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price161.09Dec 13, 2024
Change
00%
Bid168
Ask176.9
volume0
Intrest6
Strike
200
200
Last Price2.15Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price163.1Nov 22, 2024
Change
00%
Bid158.1
Ask166.9
volume0
Intrest1
Strike
210
210
Last Price1Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price32.08Feb 27, 2024
Change
00%
Bid148.1
Ask156.8
volume0
Intrest1
Strike
220
220
Last Price3Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price131.52Dec 11, 2024
Change
00%
Bid138
Ask146.9
volume0
Intrest3
Strike
230
230
Last Price9May 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest280
Last Price93.53Jul 01, 2024
Change
00%
Bid128.1
Ask137
volume0
Intrest31
Strike
240
240
Last Price8.8Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price87.2Jul 12, 2024
Change
00%
Bid118.1
Ask127
volume0
Intrest7
Strike
250
250
Last Price2.5Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price109Dec 10, 2024
Change
00%
Bid108
Ask116.9
volume0
Intrest61
Strike
260
260
Last Price6.7Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest202
Last Price92.05Dec 12, 2024
Change
00%
Bid98
Ask106.9
volume0
Intrest6
Strike
270
270
Last Price12.5Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price81.29Dec 13, 2024
Change
00%
Bid88.1
Ask97
volume0
Intrest13
Strike
280
280
Last Price2.03Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price111.77Nov 11, 2024
Change
00%
Bid78.1
Ask86.9
volume0
Intrest5
Strike
290
290
Last Price3.08Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price68Dec 16, 2024
Change
6.310.21%
Bid68
Ask77
volume5
Intrest51
Strike
300
300
Last Price2.38Dec 16, 2024
Change
1.38138%
Bid-
Ask4.8
volume2
Intrest212
Last Price60.52Dec 04, 2024
Change
00%
Bid58
Ask66.9
volume0
Intrest9
Strike
310
310
Last Price2.43Dec 16, 2024
Change
1.95406.25%
Bid-
Ask4.8
volume2
Intrest45
Last Price44.3Dec 12, 2024
Change
00%
Bid48.2
Ask56.3
volume0
Intrest306
Strike
320
320
Last Price1.62Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest285
Last Price43.55Nov 25, 2024
Change
00%
Bid38
Ask46.9
volume0
Intrest34
Strike
330
330
Last Price0.45Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price24.1Dec 12, 2024
Change
00%
Bid29.6
Ask36.6
volume0
Intrest12
Strike
340
340
Last Price1.78Dec 09, 2024
Change
00%
Bid0.15
Ask2.6
volume0
Intrest40
Last Price25.9Nov 27, 2024
Change
00%
Bid19
Ask27
volume0
Intrest143
Strike
350
350
Last Price2.55Dec 10, 2024
Change
00%
Bid-
Ask4
volume0
Intrest34
Last Price13.16Dec 09, 2024
Change
00%
Bid10
Ask19
volume0
Intrest31
Strike
360
360
Last Price6Dec 10, 2024
Change
00%
Bid0.45
Ask10
volume0
Intrest20
Last Price5.9Dec 16, 2024
Change
3.7168.18%
Bid2.05
Ask8.2
volume2
Intrest46
Strike
370
370
Last Price5.14Dec 16, 2024
Change
1.9727.71%
Bid0.25
Ask10
volume2
Intrest20
Last Price1.15Dec 13, 2024
Change
00%
Bid0.15
Ask7
volume0
Intrest113
Strike
380
380
Last Price13.3Nov 26, 2024
Change
00%
Bid6.1
Ask14
volume0
Intrest10
Last Price1.45Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
390
390
Last Price29.49Dec 12, 2024
Change
00%
Bid14.3
Ask22
volume0
Intrest1
Last Price0.75Dec 16, 2024
Change
1.6668.88%
Bid-
Ask4.8
volume1
Intrest28
Strike
400
400
Last Price26.1Nov 27, 2024
Change
00%
Bid24
Ask32
volume0
Intrest10
Last Price1.55Nov 27, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest27
Strike
410
410
Last Price49.95Dec 12, 2024
Change
00%
Bid34.7
Ask42
volume0
Intrest4
Last Price2.6Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
420
420
Last Price59.91Dec 12, 2024
Change
00%
Bid43.3
Ask52
volume0
Intrest5
Last Price5.6Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
430
430
Last Price69.93Dec 12, 2024
Change
00%
Bid52.1
Ask62
volume0
Intrest0
Last Price2.7Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
440
440
Last Price-
Change
-
Bid62.1
Ask72
volume0
Intrest0
Last Price3.5Nov 08, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Strike
450
450
Last Price-
Change
-
Bid72.2
Ask82
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid82.1
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid92.2
Ask102
volume0
Intrest0
Last Price1.19Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid102
Ask111.9
volume0
Intrest0
Last Price0.5Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid112.1
Ask122
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
500
500
Last Price-
Change
-
Bid122.1
Ask132
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved