$363.25
-23.02-5.96%
가까이에: -
$363.25
00.00%
시간외: 4:55 PM EDT
Comments
Loading...
United Therapeutics (NASDAQ:UTHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 United Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid243
Ask251.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid238
Ask247.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid233
Ask241.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid228.1
Ask236.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid223
Ask231.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid218
Ask227.8
volume0
Intrest0
Strike
140
140
Last Price0.85Apr 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid213.1
Ask221.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price170.2Jul 31, 2024
Change
00%
Bid208.1
Ask216
volume0
Intrest1
Strike
150
150
Last Price1.15Mar 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid203.2
Ask211.9
volume0
Intrest0
Strike
155
155
Last Price1.5Apr 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid198
Ask206.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid193
Ask202.1
volume0
Intrest0
Strike
165
165
Last Price1.15Apr 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price171Jul 17, 2024
Change
00%
Bid188.1
Ask196.9
volume0
Intrest0
Strike
170
170
Last Price2.1Mar 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price145.7Jul 31, 2024
Change
00%
Bid183
Ask190.9
volume0
Intrest1
Strike
175
175
Last Price1.25May 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid178
Ask186.9
volume0
Intrest0
Strike
180
180
Last Price2.1Apr 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid173
Ask182.9
volume0
Intrest0
Strike
185
185
Last Price1.35May 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid168
Ask176.9
volume0
Intrest0
Strike
190
190
Last Price1.2Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid163
Ask171.9
volume0
Intrest0
Strike
195
195
Last Price0.8Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price76.5May 29, 2024
Change
00%
Bid158.1
Ask165.6
volume0
Intrest1
Strike
200
200
Last Price2.36Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price132Jul 17, 2024
Change
00%
Bid148
Ask156.9
volume0
Intrest0
Strike
210
210
Last Price3.7May 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price152.7Nov 01, 2024
Change
00%
Bid138
Ask145.9
volume0
Intrest2
Strike
220
220
Last Price3.5May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid128
Ask136.6
volume0
Intrest0
Strike
230
230
Last Price1.5Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price20.6Apr 02, 2024
Change
00%
Bid118
Ask125.9
volume0
Intrest2
Strike
240
240
Last Price1.4Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price100.1Oct 25, 2024
Change
00%
Bid108
Ask115.9
volume0
Intrest1
Strike
250
250
Last Price2.15Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price154.5Nov 08, 2024
Change
00%
Bid98.2
Ask105.6
volume0
Intrest33
Strike
260
260
Last Price1.9Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest172
Last Price65.5Jul 11, 2024
Change
00%
Bid88.3
Ask95.5
volume0
Intrest203
Strike
270
270
Last Price0.53Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest205
Last Price75Oct 24, 2024
Change
00%
Bid78
Ask85.6
volume0
Intrest5
Strike
280
280
Last Price1.18Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price41Jul 31, 2024
Change
00%
Bid68.2
Ask75.5
volume0
Intrest2
Strike
290
290
Last Price1.22Nov 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Last Price71.04Oct 18, 2024
Change
00%
Bid58.2
Ask65.6
volume0
Intrest5
Strike
300
300
Last Price0.06Nov 15, 2024
Change
0.486.96%
Bid-
Ask0.1
volume1
Intrest15
Last Price15.69Jun 13, 2024
Change
00%
Bid48
Ask56
volume0
Intrest3
Strike
310
310
Last Price0.7Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest189
Last Price40.58Nov 15, 2024
Change
12.4223.43%
Bid38.8
Ask45.5
volume4
Intrest315
Strike
320
320
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Last Price86.39Nov 08, 2024
Change
00%
Bid28.1
Ask35.9
volume0
Intrest9
Strike
330
330
Last Price1.55Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest227
Last Price20Nov 15, 2024
Change
56.5673.88%
Bid18.1
Ask26
volume2
Intrest41
Strike
340
340
Last Price1.65Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest362
Last Price11.07Nov 15, 2024
Change
35.4376.19%
Bid8.1
Ask16
volume3
Intrest66
Strike
350
350
Last Price1.86Nov 15, 2024
Change
0.8686%
Bid-
Ask0.05
volume1
Intrest74
Last Price3.33Nov 15, 2024
Change
31.9990.57%
Bid0.3
Ask5
volume9
Intrest166
Strike
360
360
Last Price2.76Nov 15, 2024
Change
14.7484.23%
Bid-
Ask4.8
volume1
Intrest32
Last Price4.85Nov 15, 2024
Change
13.7573.92%
Bid-
Ask4.8
volume1
Intrest104
Strike
370
370
Last Price9.3Nov 15, 2024
Change
8.751590.91%
Bid6
Ask10.7
volume7
Intrest48
Last Price0.06Nov 15, 2024
Change
18.5699.68%
Bid-
Ask4.8
volume1
Intrest49
Strike
380
380
Last Price13.25Nov 15, 2024
Change
12.642072.13%
Bid14
Ask22
volume2
Intrest19
Last Price0.4Nov 15, 2024
Change
16.697.65%
Bid-
Ask4.8
volume1
Intrest32
Strike
390
390
Last Price24.3Oct 17, 2024
Change
00%
Bid24.1
Ask32
volume0
Intrest22
Last Price2.43Nov 15, 2024
Change
0.7724.06%
Bid-
Ask4.7
volume1
Intrest21
Strike
400
400
Last Price2.9Nov 11, 2024
Change
00%
Bid34.3
Ask42
volume0
Intrest2
Last Price2.4Nov 15, 2024
Change
1.0129.62%
Bid-
Ask4.8
volume1
Intrest37
Strike
410
410
Last Price49.35Nov 15, 2024
Change
46.31518.03%
Bid44.4
Ask52
volume3
Intrest3
Last Price2.38Nov 15, 2024
Change
0.219.68%
Bid-
Ask4.8
volume1
Intrest5
Strike
420
420
Last Price-
Change
-
Bid54.5
Ask62
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid64.3
Ask72
volume0
Intrest0
Last Price1.85Jul 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
440
440
Last Price-
Change
-
Bid72.9
Ask82
volume0
Intrest0
Last Price1.76Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
450
450
Last Price95.5Sep 24, 2024
Change
00%
Bid83
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid93.3
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid103.3
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid113
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid123
Ask132
volume0
Intrest0
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
500
500
Last Price-
Change
-
Bid132.5
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid143.1
Ask152
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved