$569.66
0.490.09%
마지막 업데이트: May 8, 9:36 AM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:01 PMMar 31, 2026 | CALL | $610.00 | Apr 17, 2026 | -22 | 3772 | 3650 | 104 | 3613 | TRADE | BEARISH |
12:34 PMMar 30, 2026 | PUT | $530.00 | May 15, 2026 | 6 | 3000 | 3000 | 6667 | 45 | SWEEP | BULLISH |
12:32 PMMar 30, 2026 | CALL | $680.00 | Nov 20, 2026 | 195 | 501 | 396 | 50100 | 1 | TRADE | BEARISH |
10:00 AMMar 30, 2026 | CALL | $540.00 | May 15, 2026 | 6 | 500 | 395 | 95 | 524 | SWEEP | BEARISH |
09:50 AMMar 30, 2026 | CALL | $540.00 | May 15, 2026 | 6 | 5 | 100 | 1 | 524 | TRADE | BULLISH |
10:29 AMMar 27, 2026 | CALL | $540.00 | May 15, 2026 | 6 | 100 | 150 | 417 | 24 | SWEEP | BEARISH |
12:01 PMMar 20, 2026 | CALL | $520.00 | Apr 17, 2026 | -22 | 319 | 161 | 115 | 277 | SWEEP | BULLISH |
10:54 AMMar 20, 2026 | PUT | $500.00 | Apr 17, 2026 | -22 | 300 | 300 | 80 | 373 | TRADE | NEUTRAL |
01:01 PMMar 12, 2026 | PUT | $420.00 | Apr 17, 2026 | -22 | 3971 | 2825 | 97 | 4084 | SWEEP | NEUTRAL |
12:59 PMMar 12, 2026 | PUT | $420.00 | Apr 17, 2026 | -22 | 1146 | 993 | 28 | 4084 | TRADE | NEUTRAL |
10:55 AMFeb 25, 2026 | PUT | $450.00 | Apr 17, 2026 | -22 | 1677 | 774 | 31 | 5346 | TRADE | BEARISH |
10:32 AMFeb 25, 2026 | CALL | $550.00 | Apr 17, 2026 | -22 | 437 | 437 | Infinity | 0 | TRADE | BULLISH |
01:48 PMJan 14, 2026 | PUT | $450.00 | Apr 17, 2026 | -22 | 250 | 250 | 5 | 4901 | TRADE | BEARISH |
10:24 AMJan 02, 2026 | CALL | $530.00 | Apr 17, 2026 | -22 | 1950 | 200 | Infinity | 0 | TRADE | BEARISH |
10:24 AMJan 02, 2026 | CALL | $490.00 | Apr 17, 2026 | -22 | 2050 | 200 | Infinity | 0 | TRADE | BEARISH |
10:23 AMJan 02, 2026 | PUT | $450.00 | Apr 17, 2026 | -22 | 2050 | 300 | Infinity | 0 | TRADE | BULLISH |
10:23 AMJan 02, 2026 | CALL | $490.00 | Apr 17, 2026 | -22 | 2050 | 300 | Infinity | 0 | TRADE | NEUTRAL |
10:23 AMJan 02, 2026 | CALL | $530.00 | Apr 17, 2026 | -22 | 2050 | 300 | Infinity | 0 | TRADE | BEARISH |
12:49 PMNov 25, 2025 | PUT | $420.00 | Jan 16, 2026 | -113 | 3052 | 1650 | 99 | 3092 | TRADE | BEARISH |
11:57 AMNov 25, 2025 | CALL | $470.00 | Jan 16, 2026 | -113 | 3050 | 3050 | 100 | 3053 | TRADE | BULLISH |
11:57 AMNov 25, 2025 | PUT | $440.00 | Jan 16, 2026 | -113 | 3803 | 3800 | 18110 | 21 | TRADE | BEARISH |
09:52 AMSep 05, 2025 | CALL | $410.00 | Oct 17, 2025 | -204 | 25 | 1000 | 1 | 2934 | TRADE | BULLISH |
02:03 PMSep 04, 2025 | PUT | $360.00 | Jun 18, 2026 | 40 | 400 | 400 | Infinity | 0 | TRADE | BULLISH |
02:14 PMSep 03, 2025 | CALL | $400.00 | Oct 17, 2025 | -204 | 1507 | 300 | 155 | 972 | TRADE | BULLISH |
12:48 PMAug 27, 2025 | PUT | $300.00 | Sep 19, 2025 | -232 | 504 | 500 | 209 | 241 | TRADE | BEARISH |
10:46 AMAug 26, 2025 | PUT | $360.00 | Nov 21, 2025 | -169 | 118 | 117 | 3933 | 3 | SWEEP | BULLISH |
03:50 PMAug 20, 2025 | CALL | $360.00 | Sep 19, 2025 | -232 | 171 | 330 | 186 | 92 | TRADE | BULLISH |
12:53 PMAug 14, 2025 | PUT | $300.00 | Nov 21, 2025 | -169 | 190 | 159 | 84 | 226 | SWEEP | BEARISH |
02:20 PMJun 10, 2025 | CALL | $290.00 | Aug 15, 2025 | -267 | 893 | 890 | Infinity | 0 | TRADE | BEARISH |
03:58 PMApr 01, 2025 | CALL | $310.00 | May 16, 2025 | -358 | 1150 | 400 | 115000 | 1 | TRADE | BEARISH |
02:47 PMApr 01, 2025 | CALL | $310.00 | May 16, 2025 | -358 | 750 | 500 | 75000 | 1 | TRADE | BEARISH |