$117.02
2.672.33%
가까이에: Aug 24, 5:00 PM EST
$117.02
2.672.33%
프리마켓: 5:00 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Marriott Vacations Worldwide Corp 옵션 체인
VACNYSE
Marriott Vacations Options
View Marriott Vacations (VAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.2
Ask63.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask58.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.9
volume0
Intrest0
Strike
75
75
Last Price0.93Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price40.25Aug 17, 2026
Change
-
Bid35.8
Ask38.8
volume0
Intrest2
Strike
80
80
Last Price1.3Aug 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30.4
Ask33.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price21.37Aug 20, 2026
Change
-
Bid25.5
Ask28.8
volume0
Intrest1
Strike
90
90
Last Price0.56Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price8.4Jul 23, 2026
Change
-
Bid20.7
Ask24
volume0
Intrest2
Strike
95
95
Last Price1.4Aug 06, 2026
Change
-
Bid0.05
Ask0.9
volume0
Intrest2
Last Price18.4Aug 06, 2026
Change
-
Bid16
Ask18.6
volume0
Intrest13
Strike
100
100
Last Price1.05Aug 24, 2026
Change
-
Bid0.5
Ask1.45
volume0
Intrest11
Last Price9.4Aug 21, 2026
Change
-
Bid11.6
Ask14.4
volume0
Intrest9
Strike
105
105
Last Price1.35Aug 25, 2026
Change
-
Bid0.55
Ask2.3
volume0
Intrest5
Last Price6.05Aug 24, 2026
Change
-
Bid7.9
Ask10.1
volume0
Intrest6
Strike
110
110
Last Price2.71Aug 25, 2026
Change
-
Bid1.35
Ask3.1
volume0
Intrest18
Last Price3.54Aug 24, 2026
Change
-
Bid4.6
Ask7.2
volume0
Intrest22
Strike
115
115
Last Price8.8Aug 20, 2026
Change
-
Bid3.9
Ask5.5
volume0
Intrest15
Last Price2.02Aug 24, 2026
Change
-
Bid2.2
Ask4.8
volume0
Intrest9
Strike
120
120
Last Price10.75Aug 20, 2026
Change
-
Bid6.4
Ask8.3
volume0
Intrest7
Last Price1.37Aug 25, 2026
Change
-
Bid1.15
Ask2.2
volume0
Intrest25
Strike
125
125
Last Price12.5Aug 10, 2026
Change
-
Bid9
Ask11.5
volume0
Intrest2
Last Price0.52Aug 24, 2026
Change
-
Bid0.05
Ask1.35
volume0
Intrest36
Strike
130
130
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Last Price2.7Aug 06, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Last Price0.9Aug 14, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid21.9
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price1.2Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid31.7
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price31.5Aug 10, 2026
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.7
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price47.7Aug 12, 2026
Change
-
Bid46.7
Ask50.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.9
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.6
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.6
Ask65.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved