$354.16
1.800.51%
마지막 업데이트: Aug 31, 12:25 PM
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Valero Energy Corp 옵션 체인
VLONYSE
Valero Energy Options
View Valero Energy (VLO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.83
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price140.18Jul 30, 2026
Change
-0%
Bid190.8
Ask194.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price138.88Jul 27, 2026
Change
-0%
Bid185.8
Ask189.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid180.8
Ask184.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price132.9Aug 03, 2026
Change
-0%
Bid176
Ask179.3
volume0
Intrest1
Strike
175
175
Last Price0.03Aug 31, 2026
Change
0.3291.43%
Bid-
Ask0.05
volume2
Intrest1
Last Price-
Change
-
Bid170.8
Ask174.3
volume0
Intrest0
Strike
180
180
Last Price0.08Aug 31, 2026
Change
-
Bid-
Ask0.15
volume2
Intrest0
Last Price116.5Aug 06, 2026
Change
-0%
Bid165.8
Ask169.3
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price117.5Aug 04, 2026
Change
-0%
Bid161
Ask164.3
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price105.3Jul 30, 2026
Change
-0%
Bid156
Ask158.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask154.4
volume0
Intrest0
Strike
200
200
Last Price1.06Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price142.2Aug 19, 2026
Change
-0%
Bid145.8
Ask149.4
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask144.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid135.8
Ask139.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid130.8
Ask134.4
volume0
Intrest0
Strike
220
220
Last Price0.88Jul 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid126
Ask129.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask124.5
volume0
Intrest0
Strike
230
230
Last Price0.52Aug 07, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid115.9
Ask119.4
volume0
Intrest0
Strike
235
235
Last Price0.59Aug 07, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid111
Ask114.4
volume0
Intrest0
Strike
240
240
Last Price0.26Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price102.3Aug 19, 2026
Change
-0%
Bid106.2
Ask109.4
volume0
Intrest1
Strike
245
245
Last Price0.72Aug 07, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid100.7
Ask104.5
volume0
Intrest0
Strike
250
250
Last Price0.52Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest69
Last Price-
Change
-
Bid96.2
Ask99.5
volume0
Intrest0
Strike
255
255
Last Price0.31Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid91
Ask94.4
volume0
Intrest0
Strike
260
260
Last Price0.34Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price40.35Aug 06, 2026
Change
-0%
Bid85.7
Ask89.4
volume0
Intrest0
Strike
265
265
Last Price1.2Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price80.5Aug 28, 2026
Change
-0%
Bid80.9
Ask84.4
volume0
Intrest4
Strike
270
270
Last Price1.5Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price46.07Jul 23, 2026
Change
-0%
Bid75.9
Ask79.4
volume0
Intrest2
Strike
275
275
Last Price0.17Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest19
Last Price70.54Aug 28, 2026
Change
-0%
Bid70.9
Ask74.4
volume0
Intrest2
Strike
280
280
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest34
Last Price63.53Aug 17, 2026
Change
-0%
Bid66.1
Ask69
volume0
Intrest2
Strike
285
285
Last Price0.24Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest28
Last Price-
Change
-
Bid63.4
Ask67
volume0
Intrest0
Strike
287.5
287.5
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest22
Last Price53.68Aug 27, 2026
Change
-0%
Bid61.2
Ask64.5
volume0
Intrest7
Strike
290
290
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest153
Last Price-
Change
-
Bid58.8
Ask62
volume0
Intrest0
Strike
292.5
292.5
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Strike
295
295
Last Price0.13Aug 31, 2026
Change
0.1350%
Bid-
Ask0.15
volume1
Intrest26
Last Price-
Change
-
Bid53.6
Ask57
volume0
Intrest0
Strike
297.5
297.5
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price49.49Aug 26, 2026
Change
-0%
Bid51.2
Ask54.5
volume0
Intrest20
Strike
300
300
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest39
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
Strike
302.5
302.5
Last Price0.17Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price46.48Aug 28, 2026
Change
-0%
Bid46.2
Ask49.5
volume0
Intrest20
Strike
305
305
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Last Price-
Change
-
Bid43.9
Ask47.1
volume0
Intrest0
Strike
307.5
307.5
Last Price0.28Aug 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest17
Last Price33.92Aug 13, 2026
Change
-0%
Bid41
Ask44.6
volume0
Intrest3
Strike
310
310
Last Price0.27Aug 31, 2026
Change
0.0515.62%
Bid0.1
Ask0.4
volume47
Intrest40
Last Price-
Change
-
Bid38.9
Ask42.1
volume0
Intrest0
Strike
312.5
312.5
Last Price0.17Aug 31, 2026
Change
0.1546.88%
Bid0.05
Ask0.45
volume1
Intrest47
Last Price34Aug 17, 2026
Change
-0%
Bid36.4
Ask39.2
volume0
Intrest5
Strike
315
315
Last Price0.15Aug 31, 2026
Change
0.2562.5%
Bid0.05
Ask0.35
volume22
Intrest109
Last Price-
Change
-
Bid33.9
Ask37.2
volume0
Intrest0
Strike
317.5
317.5
Last Price0.18Aug 31, 2026
Change
0.2255%
Bid0.05
Ask0.3
volume6
Intrest24
Last Price31.95Aug 28, 2026
Change
-0%
Bid31.9
Ask34.1
volume0
Intrest12
Strike
320
320
Last Price0.25Aug 31, 2026
Change
0.2448.98%
Bid0.25
Ask0.35
volume19
Intrest252
Last Price29.57Aug 21, 2026
Change
-0%
Bid29.2
Ask32.3
volume0
Intrest1
Strike
322.5
322.5
Last Price0.38Aug 31, 2026
Change
0.2741.54%
Bid0.3
Ask0.55
volume47
Intrest54
Last Price25.17Aug 26, 2026
Change
-0%
Bid26.2
Ask30.1
volume0
Intrest58
Strike
325
325
Last Price0.45Aug 31, 2026
Change
0.447.06%
Bid0.3
Ask0.65
volume45
Intrest362
Last Price23.5Aug 28, 2026
Change
-0%
Bid23.7
Ask27.1
volume0
Intrest55
Strike
327.5
327.5
Last Price0.5Aug 31, 2026
Change
0.5853.7%
Bid0.35
Ask0.85
volume71
Intrest375
Last Price31.5Aug 31, 2026
Change
12.3664.58%
Bid22.1
Ask25.2
volume4
Intrest25
Strike
330
330
Last Price0.7Aug 31, 2026
Change
0.5544%
Bid0.45
Ask0.95
volume28
Intrest80
Last Price17.05Aug 28, 2026
Change
-0%
Bid19.8
Ask22.3
volume0
Intrest3
Strike
332.5
332.5
Last Price1.12Aug 31, 2026
Change
0.6837.78%
Bid0.65
Ask1.15
volume5
Intrest19
Last Price17.7Aug 26, 2026
Change
-0%
Bid18.1
Ask20.1
volume0
Intrest27
Strike
335
335
Last Price1.27Aug 31, 2026
Change
0.6834.87%
Bid1.05
Ask1.55
volume16
Intrest143
Last Price15.6Aug 28, 2026
Change
-0%
Bid15.8
Ask18.1
volume0
Intrest162
Strike
337.5
337.5
Last Price1.55Aug 31, 2026
Change
1.1141.73%
Bid1.35
Ask1.9
volume16
Intrest60
Last Price18.5Aug 31, 2026
Change
3.0419.66%
Bid13.9
Ask16
volume9
Intrest132
Strike
340
340
Last Price2.09Aug 31, 2026
Change
1.0934.28%
Bid1.85
Ask2.25
volume41
Intrest58
Last Price13.72Aug 28, 2026
Change
-0%
Bid11.8
Ask14.6
volume0
Intrest48
Strike
342.5
342.5
Last Price2Aug 31, 2026
Change
1.7446.52%
Bid2.1
Ask3
volume14
Intrest24
Last Price11.51Aug 28, 2026
Change
-0%
Bid10.1
Ask12.8
volume0
Intrest76
Strike
345
345
Last Price3.65Aug 31, 2026
Change
0.8819.43%
Bid3.1
Ask3.9
volume20
Intrest72
Last Price14.98Aug 31, 2026
Change
5.0751.16%
Bid9
Ask11.2
volume1
Intrest59
Strike
347.5
347.5
Last Price4.25Aug 31, 2026
Change
1.1621.44%
Bid4
Ask5
volume71
Intrest32
Last Price8.3Aug 31, 2026
Change
0.465.25%
Bid7.1
Ask9.6
volume43
Intrest87
Strike
350
350
Last Price5.4Aug 31, 2026
Change
0.914.29%
Bid5.1
Ask5.9
volume45
Intrest48
Last Price6.8Aug 31, 2026
Change
0.537.23%
Bid6.6
Ask7.7
volume34
Intrest103
Strike
352.5
352.5
Last Price6.7Aug 31, 2026
Change
1.5618.89%
Bid6.2
Ask7.6
volume31
Intrest20
Last Price6.05Aug 31, 2026
Change
0.172.73%
Bid5.4
Ask6.7
volume31
Intrest130
Strike
355
355
Last Price8Aug 31, 2026
Change
7.448.05%
Bid7.6
Ask8.8
volume75
Intrest1
Last Price5.18Aug 31, 2026
Change
0.274.95%
Bid4.3
Ask5.8
volume57
Intrest37
Strike
357.5
357.5
Last Price6.26Aug 31, 2026
Change
-
Bid8.2
Ask10.8
volume1
Intrest0
Last Price3.77Aug 31, 2026
Change
0.6314.32%
Bid3.3
Ask4.9
volume32
Intrest151
Strike
360
360
Last Price9.8Aug 31, 2026
Change
-
Bid9.5
Ask12.1
volume25
Intrest0
Last Price3.1Aug 31, 2026
Change
0.257.46%
Bid2.85
Ask3.7
volume48
Intrest17
Strike
362.5
362.5
Last Price12.6Aug 31, 2026
Change
-
Bid12
Ask14.6
volume4
Intrest0
Last Price2.5Aug 31, 2026
Change
0.3211.35%
Bid2.1
Ask3.1
volume16
Intrest184
Strike
365
365
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Last Price3Aug 31, 2026
Change
0.5522.45%
Bid1.4
Ask2.5
volume3
Intrest14
Strike
367.5
367.5
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0
Last Price1.5Aug 31, 2026
Change
0.628.57%
Bid1.3
Ask2
volume7
Intrest285
Strike
370
370
Last Price23.61Aug 26, 2026
Change
-0%
Bid17.1
Ask20.2
volume0
Intrest7
Last Price1.92Aug 31, 2026
Change
0.169.09%
Bid0.75
Ask2
volume2
Intrest28
Strike
372.5
372.5
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Last Price1.3Aug 31, 2026
Change
0.218.18%
Bid0.9
Ask1.75
volume9
Intrest37
Strike
375
375
Last Price35.59Aug 14, 2026
Change
-0%
Bid21.5
Ask24.9
volume0
Intrest1
Last Price0.75Aug 31, 2026
Change
0.328.57%
Bid0.35
Ask1.15
volume2
Intrest1
Strike
377.5
377.5
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Last Price0.56Aug 31, 2026
Change
0.4142.27%
Bid0.55
Ask1.05
volume36
Intrest162
Strike
380
380
Last Price35.8Aug 19, 2026
Change
-0%
Bid26.3
Ask30
volume0
Intrest9
Last Price0.55Aug 27, 2026
Change
-0%
Bid0.45
Ask1.05
volume0
Intrest1
Strike
382.5
382.5
Last Price-
Change
-
Bid28.6
Ask32.3
volume0
Intrest0
Last Price0.45Aug 31, 2026
Change
0.0510%
Bid0.2
Ask0.9
volume11
Intrest22
Strike
385
385
Last Price-
Change
-
Bid31.1
Ask34.6
volume0
Intrest0
Last Price1.02Aug 31, 2026
Change
0.51100%
Bid0.05
Ask0.8
volume10
Intrest2
Strike
387.5
387.5
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
0.1542.86%
Bid0.1
Ask0.55
volume5
Intrest21
Strike
390
390
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Last Price0.75Aug 31, 2026
Change
-
Bid0.05
Ask0.65
volume1
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Last Price1.63Aug 17, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest9
Strike
395
395
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Last Price0.3Aug 28, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest1
Strike
397.5
397.5
Last Price-
Change
-
Bid43.4
Ask46.9
volume0
Intrest0
Last Price0.19Aug 31, 2026
Change
0.015%
Bid0.05
Ask0.25
volume37
Intrest138
Strike
400
400
Last Price100Jul 24, 2026
Change
-0%
Bid45.8
Ask49.4
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.5
volume26
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid48.3
Ask51.9
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.45
volume3
Intrest4
Strike
405
405
Last Price-
Change
-
Bid50.8
Ask54.5
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
0.0741.18%
Bid-
Ask0.45
volume1
Intrest6
Strike
407.5
407.5
Last Price-
Change
-
Bid53.3
Ask56.8
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest45
Strike
410
410
Last Price-
Change
-
Bid55.8
Ask59.3
volume0
Intrest0
Last Price0.14Aug 31, 2026
Change
0.11366.67%
Bid-
Ask0.4
volume1
Intrest5
Strike
415
415
Last Price70.7Aug 25, 2026
Change
-0%
Bid60.8
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid65.8
Ask69.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved