$128.35
1.471.16%
가까이에: -
$128.35
0.000.00%
시간외: 7:25 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Valero Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valero Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Strike
75
75
Last Price1.08Apr 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Strike
80
80
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest6
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Strike
85
85
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest9
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Strike
90
90
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest39
Last Price-
Change
-
Bid34.5
Ask38.25
volume0
Intrest0
Strike
92
92
Last Price0.39May 13, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.25
volume0
Intrest0
Strike
95
95
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest10
Last Price-
Change
-
Bid30.5
Ask34.35
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Strike
97
97
Last Price0.44May 01, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Strike
98
98
Last Price0.58May 01, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Strike
99
99
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest34
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Strike
100
100
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest26
Last Price-
Change
-
Bid25.5
Ask29.35
volume0
Intrest0
Strike
101
101
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price17.5Apr 09, 2025
Change
00%
Bid24.5
Ask28.3
volume0
Intrest0
Strike
102
102
Last Price0.23May 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Last Price13.7Apr 09, 2025
Change
00%
Bid23.5
Ask27.3
volume0
Intrest0
Strike
103
103
Last Price1.15May 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Strike
104
104
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest1
Last Price30May 19, 2025
Change
00%
Bid21.5
Ask25.35
volume0
Intrest0
Strike
105
105
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price23.15May 21, 2025
Change
00%
Bid21.35
Ask24.3
volume0
Intrest1
Strike
106
106
Last Price4.6Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price10.55Apr 11, 2025
Change
00%
Bid19.5
Ask23.3
volume0
Intrest0
Strike
107
107
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price-
Change
-
Bid18.5
Ask22.25
volume0
Intrest0
Strike
108
108
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price7.41Apr 22, 2025
Change
00%
Bid17.5
Ask21.25
volume0
Intrest0
Strike
109
109
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price25.15May 19, 2025
Change
00%
Bid16.5
Ask20.35
volume0
Intrest0
Strike
110
110
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price22.5May 19, 2025
Change
00%
Bid15.5
Ask19.25
volume0
Intrest0
Strike
111
111
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest19
Last Price21.5May 19, 2025
Change
00%
Bid14.5
Ask18.3
volume0
Intrest0
Strike
112
112
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest17
Last Price20.6May 19, 2025
Change
00%
Bid13.5
Ask17.2
volume0
Intrest0
Strike
113
113
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price19.75May 19, 2025
Change
00%
Bid13.35
Ask16.3
volume0
Intrest0
Strike
114
114
Last Price0.96May 09, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest15
Last Price17.44May 20, 2025
Change
00%
Bid12.25
Ask15.2
volume0
Intrest3
Strike
115
115
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest74
Last Price18.3May 19, 2025
Change
00%
Bid10.7
Ask14.3
volume0
Intrest0
Strike
116
116
Last Price0.31May 12, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest32
Last Price16.75May 19, 2025
Change
00%
Bid9.5
Ask13.3
volume0
Intrest0
Strike
117
117
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price15.85May 19, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest0
Strike
118
118
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest35
Last Price14.7May 19, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest0
Strike
119
119
Last Price0.42May 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest28
Last Price8.12May 23, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest2
Strike
120
120
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest47
Last Price12.85May 19, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest0
Strike
121
121
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest54
Last Price11.75May 19, 2025
Change
00%
Bid5.4
Ask7.55
volume0
Intrest0
Strike
122
122
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest200
Last Price11May 19, 2025
Change
00%
Bid4.4
Ask7.35
volume0
Intrest0
Strike
123
123
Last Price0.36May 22, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest147
Last Price5.26May 22, 2025
Change
00%
Bid3.35
Ask6.3
volume0
Intrest5
Strike
124
124
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest138
Last Price3.34May 23, 2025
Change
00%
Bid2.21
Ask4.6
volume0
Intrest2
Strike
125
125
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest332
Last Price1.8May 23, 2025
Change
00%
Bid1.44
Ask4.1
volume0
Intrest23
Strike
126
126
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest31
Last Price1.53May 22, 2025
Change
00%
Bid-
Ask2.47
volume0
Intrest73
Strike
127
127
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest139
Last Price0.54May 23, 2025
Change
00%
Bid0.06
Ask1.47
volume0
Intrest84
Strike
128
128
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest217
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest28
Strike
129
129
Last Price0.65May 23, 2025
Change
00%
Bid0.06
Ask1.04
volume0
Intrest92
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest42
Strike
130
130
Last Price1.55May 23, 2025
Change
00%
Bid0.52
Ask2.11
volume0
Intrest81
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest164
Strike
131
131
Last Price2.37May 22, 2025
Change
00%
Bid1.36
Ask3.85
volume0
Intrest38
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest57
Strike
132
132
Last Price3.23May 23, 2025
Change
00%
Bid2.46
Ask5.2
volume0
Intrest40
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest163
Strike
133
133
Last Price4.8May 22, 2025
Change
00%
Bid2.78
Ask6.5
volume0
Intrest17
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
134
134
Last Price6.7May 22, 2025
Change
00%
Bid4.15
Ask6.75
volume0
Intrest79
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest491
Strike
135
135
Last Price8.53May 22, 2025
Change
00%
Bid4.9
Ask8.5
volume0
Intrest4
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest96
Strike
136
136
Last Price3.6May 19, 2025
Change
00%
Bid5.7
Ask9.5
volume0
Intrest6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
137
137
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest370
Strike
138
138
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Strike
139
139
Last Price-
Change
-
Bid8.95
Ask12.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest146
Strike
140
140
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest6
Strike
141
141
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest21
Strike
142
142
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest14
Strike
143
143
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest3
Strike
144
144
Last Price-
Change
-
Bid13.75
Ask17.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid14.75
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid15.65
Ask19.5
volume0
Intrest0
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid17.75
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid18.65
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid19.65
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid22.25
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.7
Ask32.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.75
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.7
Ask58.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved