$140.91
-0.2-0.14%
가까이에: -
$140.91
00.00%
시간외: 4:48 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Valero Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valero Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.45
Ask72.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask67.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price55.6Oct 22, 2024
Change
00%
Bid59.35
Ask62.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid54.65
Ask57.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask52.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid48.35
Ask51.7
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid47.45
Ask50.65
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.65
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid45.45
Ask48.65
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid43.45
Ask46.65
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45.55
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.65
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask43.45
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid39.35
Ask42.65
volume0
Intrest0
Strike
100
100
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Last Price-
Change
-
Bid38.45
Ask41.55
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid37.35
Ask40.7
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid36.65
Ask39.65
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask38.65
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid33.45
Ask36.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid31.45
Ask34.7
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.55
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price31.98Nov 18, 2024
Change
00%
Bid29.4
Ask32.7
volume0
Intrest0
Strike
110
110
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid28.4
Ask31.55
volume0
Intrest0
Strike
111
111
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest10
Last Price-
Change
-
Bid27.45
Ask30.7
volume0
Intrest0
Strike
112
112
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Last Price-
Change
-
Bid26.35
Ask29.95
volume0
Intrest0
Strike
113
113
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest20
Last Price-
Change
-
Bid25.45
Ask28.7
volume0
Intrest0
Strike
114
114
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price13.75Oct 29, 2024
Change
00%
Bid24.45
Ask27.7
volume0
Intrest0
Strike
115
115
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price-
Change
-
Bid24
Ask26.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.75
Ask25.55
volume0
Intrest0
Strike
117
117
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid21.7
Ask24.55
volume0
Intrest0
Strike
118
118
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.51Nov 01, 2024
Change
00%
Bid20.7
Ask23.55
volume0
Intrest0
Strike
119
119
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price9.91Oct 31, 2024
Change
00%
Bid19.45
Ask22.55
volume0
Intrest2
Strike
120
120
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price8.94Oct 29, 2024
Change
00%
Bid18.75
Ask21.55
volume0
Intrest0
Strike
121
121
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid17.75
Ask20.55
volume0
Intrest0
Strike
122
122
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest49
Last Price-
Change
-
Bid16.45
Ask19.55
volume0
Intrest0
Strike
123
123
Last Price0.39Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest91
Last Price21.7Oct 07, 2024
Change
00%
Bid15.6
Ask18.55
volume0
Intrest0
Strike
124
124
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid14.6
Ask17.55
volume0
Intrest0
Strike
125
125
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid13.6
Ask16.55
volume0
Intrest0
Strike
126
126
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest60
Last Price12.9Nov 15, 2024
Change
00%
Bid12.45
Ask15.5
volume0
Intrest0
Strike
127
127
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price14.65Nov 19, 2024
Change
00%
Bid11.95
Ask14.05
volume0
Intrest0
Strike
128
128
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.03
volume4
Intrest120
Last Price12.75Nov 19, 2024
Change
00%
Bid11.15
Ask13.1
volume0
Intrest0
Strike
129
129
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price11.8Nov 19, 2024
Change
00%
Bid10.1
Ask11.8
volume0
Intrest10
Strike
130
130
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest3506
Last Price12.05Nov 19, 2024
Change
00%
Bid8.9
Ask11.15
volume0
Intrest0
Strike
131
131
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.21
volume63
Intrest94
Last Price10Nov 19, 2024
Change
00%
Bid8.6
Ask9.95
volume0
Intrest0
Strike
132
132
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.43
volume2
Intrest318
Last Price9.3Nov 19, 2024
Change
00%
Bid7.1
Ask9.3
volume0
Intrest0
Strike
133
133
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest39
Last Price6.7Nov 22, 2024
Change
0.152.29%
Bid6.9
Ask7.95
volume1
Intrest1
Strike
134
134
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest43
Last Price5.15Nov 20, 2024
Change
00%
Bid5.7
Ask7.4
volume0
Intrest15
Strike
135
135
Last Price0.07Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.07
volume42
Intrest98
Last Price5.91Nov 21, 2024
Change
00%
Bid4.85
Ask6.4
volume0
Intrest14
Strike
136
136
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest75
Last Price3.6Nov 20, 2024
Change
00%
Bid3.95
Ask4.9
volume0
Intrest15
Strike
137
137
Last Price0.02Nov 22, 2024
Change
0.1890%
Bid0.01
Ask0.04
volume1
Intrest51
Last Price2.8Nov 22, 2024
Change
0.5917.4%
Bid2.72
Ask3.85
volume3
Intrest12
Strike
138
138
Last Price0.1Nov 21, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest37
Last Price2.04Nov 22, 2024
Change
0.519.69%
Bid2
Ask3.05
volume7
Intrest130
Strike
139
139
Last Price0.04Nov 22, 2024
Change
0.1578.95%
Bid0.02
Ask0.06
volume69
Intrest93
Last Price1.24Nov 22, 2024
Change
1.0345.37%
Bid0.96
Ask1.58
volume53
Intrest286
Strike
140
140
Last Price0.11Nov 22, 2024
Change
0.2972.5%
Bid-
Ask0.43
volume103
Intrest77
Last Price0.55Nov 22, 2024
Change
1.166.67%
Bid0.59
Ask0.74
volume21
Intrest209
Strike
141
141
Last Price0.55Nov 22, 2024
Change
0.115.38%
Bid0.26
Ask0.43
volume46
Intrest58
Last Price0.14Nov 22, 2024
Change
0.783.33%
Bid0.17
Ask0.28
volume47
Intrest230
Strike
142
142
Last Price1.43Nov 22, 2024
Change
0.2622.22%
Bid0.78
Ask1.05
volume62
Intrest30
Last Price0.04Nov 22, 2024
Change
0.3690%
Bid0.05
Ask0.11
volume61
Intrest369
Strike
143
143
Last Price2.48Nov 22, 2024
Change
0.3913.59%
Bid1.24
Ask1.95
volume41
Intrest67
Last Price0.05Nov 22, 2024
Change
0.2884.85%
Bid0.01
Ask0.06
volume5
Intrest322
Strike
144
144
Last Price2.24Nov 22, 2024
Change
0.8126.56%
Bid2.3
Ask3.45
volume3
Intrest20
Last Price0.11Nov 22, 2024
Change
0.0738.89%
Bid0.01
Ask0.06
volume11
Intrest346
Strike
145
145
Last Price3.15Nov 21, 2024
Change
00%
Bid2.93
Ask4.6
volume0
Intrest31
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid0.02
Ask0.06
volume18
Intrest211
Strike
146
146
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.99
volume1
Intrest161
Strike
147
147
Last Price10.4Nov 14, 2024
Change
00%
Bid4.75
Ask6.7
volume0
Intrest1
Last Price0.22Nov 22, 2024
Change
0.17340%
Bid-
Ask0.2
volume1
Intrest62
Strike
148
148
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
149
149
Last Price-
Change
-
Bid6.95
Ask8.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume9
Intrest297
Strike
150
150
Last Price9.84Nov 18, 2024
Change
00%
Bid7.55
Ask10.2
volume0
Intrest3
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest248
Strike
152.5
152.5
Last Price-
Change
-
Bid10
Ask12.75
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
155
155
Last Price14Nov 20, 2024
Change
00%
Bid12.5
Ask15.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
157.5
157.5
Last Price-
Change
-
Bid14.95
Ask18.05
volume0
Intrest0
Last Price0.23Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
160
160
Last Price-
Change
-
Bid17.45
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid19.95
Ask22.9
volume0
Intrest0
Last Price0.33Nov 18, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid22.45
Ask25.4
volume0
Intrest0
Last Price0.73Oct 18, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid27.1
Ask30.65
volume0
Intrest0
Last Price1.08Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid32.05
Ask35.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.05
Ask40.65
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid42.3
Ask45.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.05
Ask50.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.15
Ask55.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid57.15
Ask60.65
volume0
Intrest0
Last Price0.08Oct 08, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid62.05
Ask65.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved