Comments
Loading...
Valero Energy (NYSE:VLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Valero Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valero Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.55
Ask64.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask58.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.3
volume0
Intrest0
Strike
95
95
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid36.45
Ask39.15
volume0
Intrest0
Strike
100
100
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.35
Ask34.5
volume0
Intrest0
Strike
105
105
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid30.35
Ask33
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Strike
107
107
Last Price0.67Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Change
-
Bid28.4
Ask31.25
volume0
Intrest0
Strike
108
108
Last Price1.24Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid27.3
Ask30.15
volume0
Intrest0
Strike
109
109
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Strike
110
110
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid25.35
Ask28.3
volume0
Intrest0
Strike
111
111
Last Price0.44Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Strike
112
112
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price20.67Jan 13, 2025
Change
00%
Bid23.35
Ask26.35
volume0
Intrest1
Strike
113
113
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid22.35
Ask25.05
volume0
Intrest0
Strike
114
114
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price24.98Jan 21, 2025
Change
00%
Bid21.3
Ask23.7
volume0
Intrest1
Strike
115
115
Last Price0.24Jan 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest348
Last Price25.35Jan 17, 2025
Change
00%
Bid22.1
Ask23.1
volume0
Intrest59
Strike
116
116
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price16.45Jan 13, 2025
Change
00%
Bid19.35
Ask22.35
volume0
Intrest3
Strike
117
117
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest12
Last Price15.76Jan 13, 2025
Change
00%
Bid18.3
Ask21.4
volume0
Intrest5
Strike
118
118
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price4.9Jan 06, 2025
Change
00%
Bid17.3
Ask19.85
volume0
Intrest2
Strike
119
119
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price19.7Jan 21, 2025
Change
00%
Bid17.55
Ask18.75
volume0
Intrest35
Strike
120
120
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.06
volume16
Intrest47
Last Price19.5Jan 21, 2025
Change
00%
Bid17.05
Ask17.95
volume0
Intrest83
Strike
121
121
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price8.52Jan 10, 2025
Change
00%
Bid14.7
Ask16.65
volume0
Intrest45
Strike
122
122
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Last Price18.11Jan 17, 2025
Change
00%
Bid14.55
Ask16.35
volume0
Intrest23
Strike
123
123
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price15.97Jan 16, 2025
Change
00%
Bid12.35
Ask15.25
volume0
Intrest19
Strike
124
124
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest26
Last Price12.56Jan 22, 2025
Change
00%
Bid13.1
Ask13.65
volume0
Intrest39
Strike
125
125
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price11.04Jan 22, 2025
Change
00%
Bid11.85
Ask13.2
volume0
Intrest40
Strike
126
126
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price10.9Jan 22, 2025
Change
00%
Bid9.75
Ask12.15
volume0
Intrest22
Strike
127
127
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price7.8Jan 23, 2025
Change
0.9113.21%
Bid9.3
Ask10.75
volume2
Intrest70
Strike
128
128
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price10.3Jan 21, 2025
Change
00%
Bid9
Ask9.65
volume0
Intrest31
Strike
129
129
Last Price0.06Jan 22, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest43
Last Price6.61Jan 22, 2025
Change
00%
Bid8
Ask9.35
volume0
Intrest54
Strike
130
130
Last Price0.13Jan 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest80
Last Price4.2Jan 22, 2025
Change
00%
Bid5.85
Ask7.95
volume0
Intrest28
Strike
131
131
Last Price0.19Jan 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest350
Last Price9.62Jan 17, 2025
Change
00%
Bid6.05
Ask7.45
volume0
Intrest43
Strike
132
132
Last Price0.31Jan 22, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest3230
Last Price4.8Jan 23, 2025
Change
1.650%
Bid5.2
Ask5.65
volume10
Intrest36
Strike
133
133
Last Price0.1Jan 23, 2025
Change
0.4882.76%
Bid0.05
Ask0.1
volume4
Intrest395
Last Price3.99Jan 23, 2025
Change
1.5563.52%
Bid3.85
Ask4.75
volume5
Intrest146
Strike
134
134
Last Price0.47Jan 23, 2025
Change
0.0814.55%
Bid0.1
Ask0.15
volume7
Intrest56
Last Price3Jan 23, 2025
Change
1.66123.88%
Bid3.25
Ask3.8
volume9
Intrest174
Strike
135
135
Last Price0.35Jan 23, 2025
Change
0.9773.48%
Bid0.19
Ask0.26
volume43
Intrest221
Last Price1.63Jan 23, 2025
Change
0.7279.12%
Bid2.42
Ask2.94
volume11
Intrest50
Strike
136
136
Last Price0.69Jan 23, 2025
Change
0.9958.93%
Bid0.35
Ask0.43
volume45
Intrest96
Last Price1.34Jan 23, 2025
Change
0.5569.62%
Bid1.83
Ask2.18
volume13
Intrest73
Strike
137
137
Last Price0.7Jan 23, 2025
Change
1.5769.16%
Bid0.61
Ask0.7
volume61
Intrest115
Last Price0.7Jan 23, 2025
Change
0.2348.94%
Bid1.19
Ask1.54
volume5
Intrest73
Strike
138
138
Last Price1.77Jan 23, 2025
Change
0.8331.92%
Bid0.97
Ask1.11
volume1
Intrest149
Last Price0.92Jan 23, 2025
Change
0.67268%
Bid0.84
Ask0.99
volume24
Intrest61
Strike
139
139
Last Price1.55Jan 23, 2025
Change
1.2143.84%
Bid1.3
Ask1.82
volume11
Intrest47
Last Price0.5Jan 23, 2025
Change
0.3150%
Bid0.53
Ask0.62
volume19
Intrest144
Strike
140
140
Last Price3.14Jan 22, 2025
Change
00%
Bid2.04
Ask2.49
volume0
Intrest73
Last Price0.36Jan 23, 2025
Change
0.24200%
Bid0.3
Ask0.38
volume15
Intrest145
Strike
141
141
Last Price4Jan 22, 2025
Change
00%
Bid2.79
Ask3.75
volume0
Intrest74
Last Price0.21Jan 23, 2025
Change
0.0827.59%
Bid0.18
Ask0.23
volume61
Intrest322
Strike
142
142
Last Price3.65Jan 22, 2025
Change
00%
Bid3.6
Ask4.45
volume0
Intrest7
Last Price0.02Jan 23, 2025
Change
0.0466.67%
Bid0.09
Ask0.15
volume2
Intrest294
Strike
143
143
Last Price4.4Jan 21, 2025
Change
00%
Bid4.5
Ask6.05
volume0
Intrest10
Last Price0.03Jan 23, 2025
Change
0.0125%
Bid0.04
Ask0.09
volume1
Intrest72
Strike
144
144
Last Price4.7Jan 21, 2025
Change
00%
Bid5.3
Ask7.65
volume0
Intrest7
Last Price0.08Jan 22, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest1061
Strike
145
145
Last Price5.75Jan 21, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest2
Last Price0.03Jan 22, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest545
Strike
146
146
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price0.03Jan 23, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume3
Intrest45
Strike
147
147
Last Price-
Change
-
Bid8.3
Ask10.75
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
148
148
Last Price-
Change
-
Bid8.9
Ask11.75
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid10.05
Ask12.7
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
150
150
Last Price-
Change
-
Bid11.2
Ask13.75
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
152.5
152.5
Last Price-
Change
-
Bid13.75
Ask16.25
volume0
Intrest0
Last Price0.38Jan 23, 2025
Change
0.361800%
Bid-
Ask0.05
volume1
Intrest2
Strike
155
155
Last Price-
Change
-
Bid16.1
Ask18.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid18
Ask21.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20.3
Ask23.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid26.2
Ask28.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.25
Ask33.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.2
Ask38.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.9
Ask43.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.2
Ask48.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.25
Ask53.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.2
Ask58.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved