$134.74
-4.40-3.16%
가까이에: -
$135.81
1.070.79%
시간외: Feb 21, 6:21 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Valero Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valero Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.6
Ask61.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid53.65
Ask56.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask51.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask46.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.8
volume0
Intrest0
Strike
100
100
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid28.7
Ask31.85
volume0
Intrest0
Strike
105
105
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.28
volume2
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.85
volume0
Intrest0
Strike
110
110
Last Price0.22Jan 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask25.85
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.45
Ask24.85
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask23.9
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.85
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.85
volume0
Intrest0
Strike
115
115
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest6
Last Price-
Change
-
Bid18.05
Ask20.85
volume0
Intrest0
Strike
116
116
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price-
Change
-
Bid17.35
Ask19.9
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price12.5Feb 13, 2025
Change
00%
Bid16.1
Ask18.9
volume0
Intrest1
Strike
118
118
Last Price0.44Feb 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest10
Last Price19.22Jan 15, 2025
Change
00%
Bid14.9
Ask17.9
volume0
Intrest0
Strike
119
119
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask16.45
volume0
Intrest0
Strike
120
120
Last Price0.08Feb 21, 2025
Change
0.6488.89%
Bid0.01
Ask0.17
volume33
Intrest17
Last Price-
Change
-
Bid13.05
Ask15.95
volume0
Intrest0
Strike
121
121
Last Price0.22Feb 14, 2025
Change
00%
Bid0.03
Ask0.16
volume0
Intrest5
Last Price-
Change
-
Bid12.05
Ask14.95
volume0
Intrest0
Strike
122
122
Last Price0.07Feb 20, 2025
Change
00%
Bid0.05
Ask0.18
volume0
Intrest53
Last Price-
Change
-
Bid10.8
Ask13.15
volume0
Intrest0
Strike
123
123
Last Price0.12Feb 21, 2025
Change
0.0320%
Bid0.12
Ask0.19
volume27
Intrest102
Last Price-
Change
-
Bid10.25
Ask12.45
volume0
Intrest0
Strike
124
124
Last Price0.15Feb 21, 2025
Change
0.0628.57%
Bid0.13
Ask0.21
volume41
Intrest16
Last Price14.2Feb 18, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest9
Strike
125
125
Last Price0.25Feb 21, 2025
Change
00%
Bid0.21
Ask0.27
volume33
Intrest43
Last Price8.8Feb 14, 2025
Change
00%
Bid8.25
Ask10.55
volume0
Intrest4
Strike
126
126
Last Price0.15Feb 20, 2025
Change
00%
Bid0.25
Ask0.34
volume0
Intrest52
Last Price12.8Feb 18, 2025
Change
00%
Bid7.9
Ask8.55
volume0
Intrest3
Strike
127
127
Last Price0.25Feb 21, 2025
Change
0.1130.56%
Bid0.34
Ask0.45
volume3
Intrest37
Last Price11.43Feb 18, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest1
Strike
128
128
Last Price0.45Feb 21, 2025
Change
0.24114.29%
Bid0.46
Ask0.56
volume5
Intrest65
Last Price7.23Feb 21, 2025
Change
1.1713.93%
Bid6.2
Ask6.8
volume1
Intrest17
Strike
129
129
Last Price0.65Feb 21, 2025
Change
0.3296.97%
Bid0.61
Ask0.77
volume20
Intrest12
Last Price6.54Feb 21, 2025
Change
1.5218.86%
Bid5.35
Ask6.05
volume2
Intrest9
Strike
130
130
Last Price0.7Feb 21, 2025
Change
0.38118.75%
Bid0.8
Ask0.93
volume18
Intrest94
Last Price6.25Feb 14, 2025
Change
00%
Bid4.55
Ask5.1
volume0
Intrest10
Strike
131
131
Last Price1.13Feb 21, 2025
Change
0.73182.5%
Bid1.02
Ask1.21
volume292
Intrest2819
Last Price6.45Feb 20, 2025
Change
00%
Bid2.86
Ask4.4
volume0
Intrest19
Strike
132
132
Last Price1.1Feb 21, 2025
Change
0.55100%
Bid1.29
Ask1.5
volume70
Intrest45
Last Price3.7Feb 21, 2025
Change
1.9534.51%
Bid3.4
Ask3.7
volume12
Intrest38
Strike
133
133
Last Price1.49Feb 21, 2025
Change
0.1511.19%
Bid1.66
Ask1.87
volume44
Intrest48
Last Price3.15Feb 21, 2025
Change
3.0549.19%
Bid2.79
Ask3.1
volume11
Intrest75
Strike
134
134
Last Price2.05Feb 21, 2025
Change
0.7557.69%
Bid2
Ask2.3
volume54
Intrest16
Last Price2.44Feb 21, 2025
Change
1.8142.59%
Bid2.26
Ask2.6
volume51
Intrest109
Strike
135
135
Last Price2.18Feb 21, 2025
Change
1.0898.18%
Bid2.46
Ask2.79
volume37
Intrest100
Last Price2.34Feb 21, 2025
Change
2.6653.2%
Bid1.89
Ask2.11
volume51
Intrest69
Strike
136
136
Last Price2.66Feb 21, 2025
Change
1.33100%
Bid3
Ask4.4
volume24
Intrest18
Last Price1.58Feb 21, 2025
Change
2.5962.11%
Bid0.75
Ask1.68
volume64
Intrest48
Strike
137
137
Last Price3.03Feb 21, 2025
Change
1.4794.23%
Bid3.65
Ask5.05
volume26
Intrest30
Last Price1.71Feb 21, 2025
Change
1.6749.41%
Bid1.11
Ask1.33
volume70
Intrest214
Strike
138
138
Last Price3.9Feb 21, 2025
Change
1.7883.96%
Bid4.2
Ask5.2
volume24
Intrest76
Last Price1.34Feb 21, 2025
Change
1.5653.79%
Bid0.86
Ask1.05
volume55
Intrest59
Strike
139
139
Last Price3.1Feb 21, 2025
Change
0.922.5%
Bid4.95
Ask6.8
volume10
Intrest15
Last Price0.91Feb 21, 2025
Change
1.4461.28%
Bid0.63
Ask0.82
volume28
Intrest149
Strike
140
140
Last Price5.44Feb 21, 2025
Change
2.3475.48%
Bid5.55
Ask7.1
volume10
Intrest24
Last Price0.6Feb 21, 2025
Change
1.3569.23%
Bid0.48
Ask0.63
volume36
Intrest219
Strike
141
141
Last Price3.6Feb 20, 2025
Change
00%
Bid6.35
Ask7.1
volume0
Intrest8
Last Price0.53Feb 21, 2025
Change
0.9764.67%
Bid0.36
Ask0.49
volume102
Intrest107
Strike
142
142
Last Price3.85Feb 20, 2025
Change
00%
Bid7.3
Ask7.95
volume0
Intrest6
Last Price0.35Feb 21, 2025
Change
0.972%
Bid0.27
Ask0.33
volume126
Intrest108
Strike
143
143
Last Price6.8Feb 19, 2025
Change
00%
Bid7.75
Ask9.15
volume0
Intrest9
Last Price0.24Feb 21, 2025
Change
0.6171.76%
Bid0.2
Ask0.24
volume14
Intrest69
Strike
144
144
Last Price5.4Feb 05, 2025
Change
00%
Bid8.05
Ask10.1
volume0
Intrest9
Last Price0.2Feb 21, 2025
Change
0.675%
Bid0.13
Ask0.18
volume47
Intrest186
Strike
145
145
Last Price9.29Feb 21, 2025
Change
0.010.11%
Bid9
Ask11.3
volume1
Intrest21
Last Price0.21Feb 21, 2025
Change
0.1846.15%
Bid0.08
Ask0.14
volume18
Intrest116
Strike
146
146
Last Price7.3Feb 20, 2025
Change
00%
Bid9.4
Ask12.65
volume0
Intrest2
Last Price0.11Feb 21, 2025
Change
0.3777.08%
Bid0.04
Ask0.11
volume7
Intrest41
Strike
147
147
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
0.2358.97%
Bid0.04
Ask0.17
volume1
Intrest35
Strike
148
148
Last Price-
Change
-
Bid11.3
Ask14.15
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
0.262.5%
Bid0.02
Ask0.15
volume1
Intrest21
Strike
149
149
Last Price8.8Feb 04, 2025
Change
00%
Bid12.3
Ask15.35
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.0952.94%
Bid0.03
Ask0.14
volume3
Intrest70
Strike
150
150
Last Price-
Change
-
Bid13.3
Ask16.55
volume0
Intrest0
Last Price0.13Feb 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest6
Strike
152.5
152.5
Last Price-
Change
-
Bid15.8
Ask18.35
volume0
Intrest0
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest134
Strike
155
155
Last Price-
Change
-
Bid18.35
Ask21.2
volume0
Intrest0
Last Price0.46Feb 05, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest4
Strike
157.5
157.5
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.04
volume3
Intrest31
Strike
160
160
Last Price-
Change
-
Bid23.3
Ask26.1
volume0
Intrest0
Last Price0.14Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid28.25
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.25
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.3
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.45
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.25
Ask51.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved