$139.56
2.541.85%
가까이에: -
$139.71
0.150.11%
시간외: 6:34 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Valero Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valero Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.65
Ask71.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask65.85
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid57.65
Ask60.85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid52.65
Ask56.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.65
volume0
Intrest0
Strike
90
90
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest9
Last Price39.8Sep 23, 2024
Change
00%
Bid43.25
Ask45.85
volume0
Intrest1
Strike
95
95
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest3
Last Price-
Change
-
Bid37.7
Ask41.65
volume0
Intrest0
Strike
100
100
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest423
Last Price-
Change
-
Bid32.75
Ask36.65
volume0
Intrest0
Strike
105
105
Last Price0.45Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price28.8Nov 06, 2024
Change
00%
Bid27.75
Ask31.65
volume0
Intrest72
Strike
110
110
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest150
Last Price-
Change
-
Bid26.75
Ask30.65
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid25.75
Ask29.65
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid24.75
Ask27.9
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid23.75
Ask27.65
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price13.55Oct 29, 2024
Change
00%
Bid23
Ask25.85
volume0
Intrest203
Strike
115
115
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest346
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid21.05
Ask23.55
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.5
volume0
Intrest0
Strike
118
118
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest23
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Strike
119
119
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest6
Last Price19Nov 06, 2024
Change
00%
Bid18.65
Ask20.6
volume0
Intrest304
Strike
120
120
Last Price0.01Nov 13, 2024
Change
0.0583.33%
Bid0.01
Ask0.03
volume16
Intrest452
Last Price-
Change
-
Bid17
Ask19.45
volume0
Intrest0
Strike
121
121
Last Price0.02Nov 13, 2024
Change
0.0250%
Bid-
Ask0.03
volume11
Intrest34
Last Price-
Change
-
Bid16
Ask18.25
volume0
Intrest0
Strike
122
122
Last Price0.58Nov 05, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest27
Last Price7.05Oct 29, 2024
Change
00%
Bid15.05
Ask17.55
volume0
Intrest4
Strike
123
123
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest71
Last Price14.99Nov 06, 2024
Change
00%
Bid14.05
Ask16.35
volume0
Intrest4
Strike
124
124
Last Price0.34Nov 13, 2024
Change
0.23209.09%
Bid-
Ask0.33
volume1
Intrest161
Last Price13.8Nov 06, 2024
Change
00%
Bid13.15
Ask15.5
volume0
Intrest379
Strike
125
125
Last Price0.01Nov 13, 2024
Change
0.0375%
Bid0.01
Ask0.05
volume3
Intrest801
Last Price6.2Nov 05, 2024
Change
00%
Bid12.55
Ask14.5
volume0
Intrest6
Strike
126
126
Last Price0.02Nov 13, 2024
Change
0.0133.33%
Bid-
Ask0.73
volume1
Intrest85
Last Price12.3Nov 06, 2024
Change
00%
Bid11.6
Ask13.3
volume0
Intrest40
Strike
127
127
Last Price0.31Nov 12, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest294
Last Price8.6Nov 07, 2024
Change
00%
Bid10.7
Ask12.45
volume0
Intrest65
Strike
128
128
Last Price0.1Nov 13, 2024
Change
0.0741.18%
Bid0.02
Ask0.03
volume2
Intrest150
Last Price8.17Nov 12, 2024
Change
00%
Bid9.7
Ask11.6
volume0
Intrest179
Strike
129
129
Last Price0.02Nov 13, 2024
Change
0.1890%
Bid0.02
Ask0.25
volume2
Intrest3320
Last Price9.88Nov 13, 2024
Change
2.6837.22%
Bid8.9
Ask10.65
volume8
Intrest603
Strike
130
130
Last Price0.05Nov 13, 2024
Change
0.0861.54%
Bid0.02
Ask0.05
volume25
Intrest1129
Last Price6.25Nov 11, 2024
Change
00%
Bid7.65
Ask9.2
volume0
Intrest132
Strike
131
131
Last Price0.05Nov 13, 2024
Change
0.1473.68%
Bid-
Ask0.25
volume8
Intrest97
Last Price5.4Nov 12, 2024
Change
00%
Bid6.9
Ask8
volume0
Intrest90
Strike
132
132
Last Price0.07Nov 13, 2024
Change
0.274.07%
Bid0.05
Ask0.09
volume29
Intrest134
Last Price5.2Nov 13, 2024
Change
0.613.04%
Bid6.45
Ask7
volume29
Intrest309
Strike
133
133
Last Price0.06Nov 13, 2024
Change
0.3685.71%
Bid0.06
Ask0.1
volume54
Intrest207
Last Price4.65Nov 13, 2024
Change
127.4%
Bid5.45
Ask6.1
volume2
Intrest103
Strike
134
134
Last Price0.15Nov 13, 2024
Change
0.4775.81%
Bid0.1
Ask0.15
volume53
Intrest164
Last Price4.85Nov 13, 2024
Change
1.859.02%
Bid4.75
Ask5
volume81
Intrest864
Strike
135
135
Last Price0.18Nov 13, 2024
Change
0.7380.22%
Bid0.16
Ask0.22
volume199
Intrest1541
Last Price4Nov 13, 2024
Change
1.666.67%
Bid3.75
Ask4.1
volume17
Intrest282
Strike
136
136
Last Price0.28Nov 13, 2024
Change
0.976.27%
Bid0.16
Ask0.35
volume26
Intrest202
Last Price2.97Nov 13, 2024
Change
1.1260.54%
Bid3.05
Ask3.25
volume47
Intrest337
Strike
137
137
Last Price0.5Nov 13, 2024
Change
1.2170.76%
Bid0.32
Ask0.56
volume247
Intrest252
Last Price2.46Nov 13, 2024
Change
1.1182.22%
Bid2.31
Ask2.63
volume25
Intrest449
Strike
138
138
Last Price0.71Nov 13, 2024
Change
1.4166.51%
Bid0.6
Ask0.81
volume34
Intrest70
Last Price1.76Nov 13, 2024
Change
0.7676%
Bid1.71
Ask1.96
volume125
Intrest180
Strike
139
139
Last Price1.11Nov 13, 2024
Change
1.6359.49%
Bid0.95
Ask1.28
volume12
Intrest81
Last Price1.21Nov 13, 2024
Change
0.5275.36%
Bid1.07
Ask1.4
volume252
Intrest1719
Strike
140
140
Last Price1.5Nov 13, 2024
Change
2.0557.75%
Bid1.54
Ask1.67
volume9
Intrest1585
Last Price0.76Nov 13, 2024
Change
0.3168.89%
Bid0.7
Ask0.92
volume26
Intrest73
Strike
141
141
Last Price4.35Nov 07, 2024
Change
00%
Bid2.06
Ask2.3
volume0
Intrest11
Last Price0.49Nov 13, 2024
Change
0.1753.12%
Bid0.53
Ask0.77
volume40
Intrest301
Strike
142
142
Last Price3.2Nov 13, 2024
Change
3.6553.28%
Bid2.76
Ask3.05
volume10
Intrest21
Last Price0.37Nov 13, 2024
Change
0.1354.17%
Bid0.17
Ask0.44
volume8
Intrest414
Strike
143
143
Last Price6.05Nov 12, 2024
Change
00%
Bid2.98
Ask3.85
volume0
Intrest3
Last Price0.17Nov 12, 2024
Change
00%
Bid0.21
Ask0.42
volume0
Intrest274
Strike
144
144
Last Price12.91Oct 24, 2024
Change
00%
Bid4.5
Ask4.75
volume0
Intrest5
Last Price0.12Nov 13, 2024
Change
00%
Bid0.13
Ask0.19
volume49
Intrest1277
Strike
145
145
Last Price5.44Nov 13, 2024
Change
1.8925.78%
Bid5.15
Ask5.85
volume84
Intrest1166
Last Price0.17Nov 11, 2024
Change
00%
Bid0.08
Ask0.14
volume0
Intrest26
Strike
146
146
Last Price14.25Oct 25, 2024
Change
00%
Bid6
Ask7.05
volume0
Intrest20
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest164
Strike
147
147
Last Price12.8Oct 22, 2024
Change
00%
Bid6.95
Ask8.8
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest6
Strike
148
148
Last Price-
Change
-
Bid7.45
Ask10.2
volume0
Intrest0
Last Price0.38Nov 06, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid8.85
Ask10.55
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
0.0150%
Bid-
Ask0.09
volume21
Intrest1102
Strike
150
150
Last Price13.05Nov 12, 2024
Change
00%
Bid9.85
Ask11.55
volume0
Intrest87
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Strike
152.5
152.5
Last Price-
Change
-
Bid12.35
Ask14.7
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
0.0133.33%
Bid-
Ask0.1
volume12
Intrest1603
Strike
155
155
Last Price16.25Nov 06, 2024
Change
00%
Bid14.5
Ask17.15
volume0
Intrest1
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
157.5
157.5
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
0.0685.71%
Bid-
Ask0.15
volume1
Intrest455
Strike
160
160
Last Price24Oct 15, 2024
Change
00%
Bid19.7
Ask22.15
volume0
Intrest0
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest266
Strike
165
165
Last Price28.6Oct 21, 2024
Change
00%
Bid24.2
Ask27.2
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest481
Strike
170
170
Last Price26.6Oct 07, 2024
Change
00%
Bid29.2
Ask32.4
volume0
Intrest0
Last Price0.6Oct 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
175
175
Last Price-
Change
-
Bid34.2
Ask37.4
volume0
Intrest0
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid38.45
Ask42.45
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Strike
185
185
Last Price-
Change
-
Bid43.45
Ask47.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49.2
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.2
Ask57.4
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid58.5
Ask62.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid69.2
Ask72.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved