$131.79
1.301.00%
프리마켓: 8:05 AM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Valero Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valero Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.7
Ask61.75
volume0
Intrest0
Strike
70
70
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid53.65
Ask57.6
volume0
Intrest0
Strike
75
75
Last Price0.57Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price28.15Apr 07, 2025
Change
00%
Bid48.65
Ask51.8
volume0
Intrest3
Strike
80
80
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest450
Last Price-
Change
-
Bid43.75
Ask46.85
volume0
Intrest0
Strike
85
85
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest270
Last Price19.25Apr 08, 2025
Change
00%
Bid38.7
Ask42
volume0
Intrest9
Strike
90
90
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest858
Last Price15.8Apr 11, 2025
Change
00%
Bid34.05
Ask36.85
volume0
Intrest12
Strike
95
95
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest153
Last Price20.35Apr 30, 2025
Change
00%
Bid32.7
Ask36.55
volume0
Intrest1
Strike
96
96
Last Price0.41Apr 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest12
Last Price-
Change
-
Bid31.75
Ask35.6
volume0
Intrest0
Strike
97
97
Last Price0.32Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Last Price12.55Apr 21, 2025
Change
00%
Bid30.7
Ask34.05
volume0
Intrest1
Strike
98
98
Last Price0.32Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid29.75
Ask32.9
volume0
Intrest0
Strike
99
99
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price16.15Apr 23, 2025
Change
00%
Bid28.8
Ask31.85
volume0
Intrest38
Strike
100
100
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest507
Last Price11.4Apr 22, 2025
Change
00%
Bid27.85
Ask31
volume0
Intrest2
Strike
101
101
Last Price2.7Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price11.73Apr 24, 2025
Change
00%
Bid26.8
Ask29.9
volume0
Intrest2
Strike
102
102
Last Price1.26May 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest38
Last Price-
Change
-
Bid25.75
Ask29.55
volume0
Intrest0
Strike
103
103
Last Price1.03Apr 30, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price12.3Apr 23, 2025
Change
00%
Bid24.8
Ask28.15
volume0
Intrest6
Strike
104
104
Last Price0.33May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price24.75May 12, 2025
Change
00%
Bid24.85
Ask26.75
volume0
Intrest111
Strike
105
105
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest289
Last Price11.05Apr 30, 2025
Change
00%
Bid22.7
Ask25.6
volume0
Intrest1
Strike
106
106
Last Price0.5May 02, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest21
Last Price23.45May 12, 2025
Change
00%
Bid21.95
Ask24.75
volume0
Intrest2
Strike
107
107
Last Price0.03May 12, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest24
Last Price7.5Apr 24, 2025
Change
00%
Bid20.9
Ask23.5
volume0
Intrest3
Strike
108
108
Last Price0.1May 08, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest128
Last Price7.42Apr 24, 2025
Change
00%
Bid20.9
Ask22.4
volume0
Intrest33
Strike
109
109
Last Price0.05May 12, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest116
Last Price20May 12, 2025
Change
00%
Bid20.25
Ask21.6
volume0
Intrest422
Strike
110
110
Last Price0.07May 12, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest3351
Last Price18.75May 12, 2025
Change
00%
Bid19.1
Ask20.25
volume0
Intrest10
Strike
111
111
Last Price0.22May 09, 2025
Change
00%
Bid0.04
Ask0.29
volume0
Intrest46
Last Price11.61May 09, 2025
Change
00%
Bid17.65
Ask20.3
volume0
Intrest38
Strike
112
112
Last Price0.08May 12, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest117
Last Price17.03May 12, 2025
Change
00%
Bid16.45
Ask19.15
volume0
Intrest19
Strike
113
113
Last Price0.24May 09, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest313
Last Price9.12May 09, 2025
Change
00%
Bid15.2
Ask17.2
volume0
Intrest17
Strike
114
114
Last Price0.12May 12, 2025
Change
00%
Bid0.02
Ask0.29
volume0
Intrest44
Last Price15.8May 12, 2025
Change
00%
Bid15.3
Ask16.3
volume0
Intrest328
Strike
115
115
Last Price0.07May 12, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest164
Last Price14.37May 12, 2025
Change
00%
Bid12.75
Ask16.45
volume0
Intrest100
Strike
116
116
Last Price0.1May 12, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest46
Last Price13.16May 12, 2025
Change
00%
Bid13.15
Ask14.65
volume0
Intrest83
Strike
117
117
Last Price0.15May 12, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest124
Last Price12.13May 12, 2025
Change
00%
Bid11.6
Ask13.85
volume0
Intrest62
Strike
118
118
Last Price0.2May 12, 2025
Change
00%
Bid0.08
Ask0.18
volume0
Intrest115
Last Price11.29May 12, 2025
Change
00%
Bid11.05
Ask12.6
volume0
Intrest189
Strike
119
119
Last Price0.15May 12, 2025
Change
00%
Bid0.04
Ask0.22
volume0
Intrest63
Last Price10.99May 12, 2025
Change
00%
Bid10.4
Ask11.3
volume0
Intrest485
Strike
120
120
Last Price0.12May 12, 2025
Change
00%
Bid0.09
Ask0.17
volume0
Intrest253
Last Price9.43May 12, 2025
Change
00%
Bid9.15
Ask10
volume0
Intrest185
Strike
121
121
Last Price0.18May 12, 2025
Change
00%
Bid0.11
Ask0.19
volume0
Intrest14
Last Price8.29May 12, 2025
Change
00%
Bid8.3
Ask9.5
volume0
Intrest167
Strike
122
122
Last Price0.24May 12, 2025
Change
00%
Bid0.16
Ask0.23
volume0
Intrest302
Last Price8May 12, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest212
Strike
123
123
Last Price2.22May 09, 2025
Change
00%
Bid0.19
Ask0.31
volume0
Intrest25
Last Price6.5May 12, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest379
Strike
124
124
Last Price0.4May 12, 2025
Change
00%
Bid0.26
Ask0.39
volume0
Intrest22
Last Price6.2May 12, 2025
Change
00%
Bid5.8
Ask6.15
volume0
Intrest868
Strike
125
125
Last Price0.57May 12, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest136
Last Price5.2May 12, 2025
Change
00%
Bid4.35
Ask5.3
volume0
Intrest163
Strike
126
126
Last Price0.89May 12, 2025
Change
00%
Bid0.54
Ask0.65
volume0
Intrest11
Last Price3.75May 12, 2025
Change
00%
Bid4.05
Ask4.5
volume0
Intrest85
Strike
127
127
Last Price1.01May 12, 2025
Change
00%
Bid0.69
Ask0.84
volume0
Intrest56
Last Price2.89May 12, 2025
Change
00%
Bid2.7
Ask3.95
volume0
Intrest105
Strike
128
128
Last Price0.97May 12, 2025
Change
00%
Bid0.95
Ask1.09
volume0
Intrest86
Last Price2.37May 12, 2025
Change
00%
Bid2.11
Ask2.38
volume0
Intrest845
Strike
130
130
Last Price1.6May 12, 2025
Change
00%
Bid1.59
Ask1.84
volume0
Intrest392
Last Price0.37May 12, 2025
Change
00%
Bid0.36
Ask0.44
volume0
Intrest493
Strike
135
135
Last Price5.2May 12, 2025
Change
00%
Bid4.4
Ask5.15
volume0
Intrest6
Last Price0.06May 12, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest429
Strike
140
140
Last Price27.29Apr 24, 2025
Change
00%
Bid8.75
Ask11.15
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest407
Strike
145
145
Last Price32.29Apr 24, 2025
Change
00%
Bid13.6
Ask16.15
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest119
Strike
150
150
Last Price44.15Apr 07, 2025
Change
00%
Bid18.6
Ask21.2
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
155
155
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest77
Strike
160
160
Last Price-
Change
-
Bid28.4
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.45
Ask36.4
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid38.2
Ask41.4
volume0
Intrest0
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid42.6
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved