$131.48
-1.75-1.31%
가까이에: -
$131.48
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Valero Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Valero Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.6
Ask58.45
volume0
Intrest0
Strike
75
75
Last Price0.88Mar 28, 2025
Change
-
Bid-
Ask0.43
volume2
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Strike
80
80
Last Price1Mar 28, 2025
Change
-
Bid-
Ask1.27
volume2
Intrest0
Last Price-
Change
-
Bid44.95
Ask48.5
volume0
Intrest0
Strike
85
85
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid39.8
Ask43.55
volume0
Intrest0
Strike
90
90
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid34.65
Ask38.55
volume0
Intrest0
Strike
95
95
Last Price0.24Mar 21, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Last Price-
Change
-
Bid29.6
Ask33.55
volume0
Intrest0
Strike
100
100
Last Price0.19Mar 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price-
Change
-
Bid24.6
Ask28.55
volume0
Intrest0
Strike
105
105
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask1.82
volume0
Intrest12
Last Price-
Change
-
Bid21.8
Ask25.55
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Strike
109
109
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Last Price-
Change
-
Bid20.05
Ask23.55
volume0
Intrest0
Strike
110
110
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid-
Ask1.18
volume3
Intrest79
Last Price21.1Mar 28, 2025
Change
-
Bid18.6
Ask22.55
volume1
Intrest0
Strike
111
111
Last Price0.5Mar 13, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest1
Last Price20.29Mar 28, 2025
Change
-
Bid17.65
Ask21.55
volume1
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.55
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid15.65
Ask18.9
volume0
Intrest0
Strike
114
114
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest7
Last Price18.3Mar 17, 2025
Change
00%
Bid14.8
Ask18
volume0
Intrest0
Strike
115
115
Last Price0.03Mar 28, 2025
Change
0.0457.14%
Bid-
Ask2.13
volume3
Intrest51
Last Price17.35Mar 28, 2025
Change
-
Bid13.65
Ask17.55
volume1
Intrest0
Strike
116
116
Last Price0.16Mar 18, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest7
Last Price16.32Mar 28, 2025
Change
8.47107.9%
Bid13.2
Ask16.55
volume2
Intrest1
Strike
117
117
Last Price0.27Mar 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price15.52Mar 28, 2025
Change
-
Bid11.6
Ask15.55
volume1
Intrest0
Strike
118
118
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price-
Change
-
Bid10.6
Ask14.55
volume0
Intrest0
Strike
119
119
Last Price0.39Mar 17, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest6
Last Price14.15Mar 28, 2025
Change
3.330.41%
Bid9.6
Ask13.55
volume2
Intrest11
Strike
120
120
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest115
Last Price5.55Mar 12, 2025
Change
00%
Bid8.6
Ask12.55
volume0
Intrest10
Strike
121
121
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest23
Last Price6.75Mar 12, 2025
Change
00%
Bid7.85
Ask11.5
volume0
Intrest3
Strike
122
122
Last Price0.17Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Last Price9.7Mar 24, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest9
Strike
123
123
Last Price0.01Mar 28, 2025
Change
0.0990%
Bid-
Ask0.01
volume3
Intrest39
Last Price10Mar 28, 2025
Change
1.9416.25%
Bid6
Ask9.5
volume2
Intrest4
Strike
124
124
Last Price0.03Mar 28, 2025
Change
0.0350%
Bid-
Ask0.29
volume9
Intrest432
Last Price8.45Mar 28, 2025
Change
2.5523.18%
Bid6.05
Ask8.4
volume1
Intrest65
Strike
125
125
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask1.27
volume19
Intrest5445
Last Price5.96Mar 27, 2025
Change
00%
Bid4.15
Ask6.9
volume0
Intrest30
Strike
126
126
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid-
Ask0.71
volume2
Intrest375
Last Price4.7Mar 24, 2025
Change
00%
Bid2.8
Ask6.45
volume0
Intrest28
Strike
127
127
Last Price0.01Mar 28, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest121
Last Price3.35Mar 28, 2025
Change
0.9522.09%
Bid3.2
Ask4.7
volume10
Intrest57
Strike
128
128
Last Price0.02Mar 28, 2025
Change
0.1184.62%
Bid-
Ask1.06
volume19
Intrest719
Last Price5.3Mar 28, 2025
Change
1.2118.59%
Bid1.09
Ask4.25
volume2
Intrest31
Strike
129
129
Last Price0.01Mar 28, 2025
Change
0.190.91%
Bid-
Ask0.26
volume4
Intrest78
Last Price1.5Mar 28, 2025
Change
1.4549.15%
Bid1.16
Ask2.13
volume8
Intrest49
Strike
130
130
Last Price0.02Mar 28, 2025
Change
0.1789.47%
Bid-
Ask0.12
volume46
Intrest88
Last Price0.6Mar 28, 2025
Change
1.7574.47%
Bid0.31
Ask0.94
volume335
Intrest339
Strike
131
131
Last Price0.1Mar 28, 2025
Change
0.2369.7%
Bid-
Ask0.05
volume47
Intrest71
Last Price0.02Mar 28, 2025
Change
1.0398.1%
Bid-
Ask0.06
volume39
Intrest94
Strike
132
132
Last Price0.57Mar 28, 2025
Change
0.023.64%
Bid0.29
Ask0.86
volume110
Intrest86
Last Price0.04Mar 28, 2025
Change
1.1996.75%
Bid-
Ask0.11
volume48
Intrest201
Strike
133
133
Last Price1.55Mar 28, 2025
Change
0.6470.33%
Bid0.95
Ask1.91
volume240
Intrest57
Last Price0.01Mar 28, 2025
Change
0.7198.61%
Bid-
Ask0.01
volume51
Intrest183
Strike
134
134
Last Price2.72Mar 28, 2025
Change
1.44112.5%
Bid1.25
Ask3.35
volume139
Intrest64
Last Price0.01Mar 28, 2025
Change
0.3897.44%
Bid-
Ask0.22
volume63
Intrest485
Strike
135
135
Last Price3.6Mar 28, 2025
Change
1.6685.57%
Bid2.1
Ask4.8
volume12
Intrest77
Last Price0.03Mar 28, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume27
Intrest128
Strike
136
136
Last Price4.79Mar 28, 2025
Change
1.4442.99%
Bid3.1
Ask6.2
volume1
Intrest7
Last Price0.04Mar 28, 2025
Change
0.0555.56%
Bid-
Ask0.28
volume109
Intrest356
Strike
137
137
Last Price3.2Mar 26, 2025
Change
00%
Bid4.35
Ask7.4
volume0
Intrest10
Last Price0.02Mar 28, 2025
Change
0.0360%
Bid-
Ask0.3
volume14
Intrest115
Strike
138
138
Last Price6.28Mar 27, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest6
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.34
volume17
Intrest146
Strike
139
139
Last Price11.55Mar 03, 2025
Change
00%
Bid5.45
Ask8.9
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.03
volume13
Intrest247
Strike
140
140
Last Price8.35Mar 27, 2025
Change
00%
Bid6.45
Ask10.4
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0888.89%
Bid-
Ask0.37
volume1
Intrest477
Strike
141
141
Last Price13.25Mar 03, 2025
Change
00%
Bid7.45
Ask10.9
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.83
volume2
Intrest270
Strike
142
142
Last Price-
Change
-
Bid8.45
Ask11.9
volume0
Intrest0
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest378
Strike
143
143
Last Price-
Change
-
Bid9.45
Ask12.9
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest147
Strike
144
144
Last Price-
Change
-
Bid10.45
Ask13.9
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest123
Strike
145
145
Last Price12.56Mar 27, 2025
Change
00%
Bid11.45
Ask14.9
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
146
146
Last Price-
Change
-
Bid12.45
Ask15.9
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask2.02
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid13.45
Ask17.4
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask2.06
volume0
Intrest26
Strike
148
148
Last Price-
Change
-
Bid14.45
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid15.45
Ask19.4
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest41
Strike
150
150
Last Price-
Change
-
Bid16.45
Ask20.4
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest2
Strike
152.5
152.5
Last Price19.79Mar 24, 2025
Change
00%
Bid18.95
Ask22.9
volume0
Intrest0
Last Price0.14Mar 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid21.45
Ask25.4
volume0
Intrest0
Last Price0.65Feb 20, 2025
Change
00%
Bid-
Ask2.63
volume0
Intrest50
Strike
157.5
157.5
Last Price-
Change
-
Bid23.95
Ask27.9
volume0
Intrest0
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid26.45
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid28.95
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.45
Ask35.4
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid36.45
Ask40.4
volume0
Intrest0
Last Price0.24Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved