$22.12
0.542.5%
가까이에: Sep 22, 5:00 PM EST
$22.56
0.441.99%
시간외: 5:18 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:53 PMJul 02, 2026 | PUT | $20.00 | Oct 16, 2026 | 23 | 5000 | 5000 | 83333 | 6 | TRADE | BULLISH |
09:46 AMApr 07, 2026 | PUT | $14.00 | May 15, 2026 | -131 | 5010 | 5000 | 100 | 5005 | TRADE | BULLISH |
12:11 PMApr 06, 2026 | PUT | $14.00 | May 15, 2026 | -131 | 5002 | 5000 | — | 0 | TRADE | BEARISH |
10:46 AMJan 27, 2026 | CALL | $25.00 | Jul 17, 2026 | -68 | 675 | 675 | 7500 | 9 | TRADE | BULLISH |
09:41 AMDec 16, 2024 | PUT | $22.50 | Jan 17, 2025 | -614 | 3500 | 3500 | 55 | 6356 | TRADE | BULLISH |
12:37 PMDec 03, 2024 | PUT | $22.50 | Jan 17, 2025 | -614 | 2000 | 2000 | 42 | 4743 | TRADE | BEARISH |
11:48 AMDec 02, 2024 | PUT | $20.00 | Jan 17, 2025 | -614 | 5000 | 3527 | 70 | 7181 | TRADE | BEARISH |