Verizon Communications Options
View Verizon Communications (VZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.68Oct 06, 2026
Bid15.85
Ask16.2
volume0
Intrest3
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price10.92Oct 06, 2026
Bid10.55
Ask11.45
volume0
Intrest16
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest433
Last Price9.7Oct 06, 2026
Bid9.6
Ask11.05
volume0
Intrest15
Last Price0.48Oct 02, 2026
Bid-
Ask0.07
volume0
Intrest1
Last Price8.92Oct 06, 2026
Bid8.8
Ask9.2
volume0
Intrest10
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price7.47Oct 06, 2026
Bid7.45
Ask8.1
volume0
Intrest13
Last Price0.02Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price6.74Oct 06, 2026
Bid6.75
Ask7.2
volume0
Intrest12
Last Price0.01Oct 05, 2026
Bid-
Ask0.06
volume0
Intrest12
Last Price5.61Oct 05, 2026
Bid5.2
Ask6.95
volume0
Intrest4
Last Price0.02Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price4.65Oct 05, 2026
Bid4.6
Ask5.1
volume0
Intrest3
Last Price0.02Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest500
Last Price3.6Oct 05, 2026
Bid3.2
Ask4.3
volume0
Intrest2
Last Price0.04Oct 01, 2026
Bid-
Ask0.29
volume0
Intrest1189
Last Price3.1Oct 05, 2026
Bid3.05
Ask3.6
volume0
Intrest1
Last Price0.08Oct 02, 2026
Bid-
Ask0.71
volume0
Intrest82
Last Price2.41Oct 06, 2026
Bid2.23
Ask3.05
volume0
Intrest17
Last Price0.05Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest238
Last Price1.92Oct 06, 2026
Bid1.86
Ask2.75
volume0
Intrest11
Last Price0.03Oct 06, 2026
Bid0.01
Ask0.05
volume0
Intrest408
Last Price1.89Oct 06, 2026
Bid1.81
Ask2.12
volume0
Intrest90
Last Price0.07Oct 06, 2026
Bid0.05
Ask0.09
volume0
Intrest1335
Last Price1Oct 06, 2026
Bid0.94
Ask1.82
volume0
Intrest19
Last Price0.12Oct 06, 2026
Bid0.12
Ask0.17
volume0
Intrest702
Last Price0.9Oct 06, 2026
Bid0.61
Ask1.22
volume0
Intrest667
Last Price0.29Oct 06, 2026
Bid0.23
Ask0.35
volume0
Intrest1888
Last Price0.6Oct 06, 2026
Bid0.53
Ask0.7
volume0
Intrest268
Last Price0.51Oct 06, 2026
Bid0.45
Ask0.56
volume0
Intrest432
Last Price0.28Oct 06, 2026
Bid0.25
Ask0.3
volume0
Intrest2126
Last Price0.89Oct 06, 2026
Bid0.68
Ask0.98
volume0
Intrest1014
Last Price0.14Oct 06, 2026
Bid0.05
Ask0.13
volume0
Intrest2276
Last Price1.27Oct 06, 2026
Bid1.2
Ask1.35
volume0
Intrest360
Last Price0.04Oct 06, 2026
Bid0.02
Ask0.06
volume0
Intrest1512
Last Price1.8Oct 06, 2026
Bid1.63
Ask1.89
volume0
Intrest670
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest543
Last Price2.56Oct 06, 2026
Bid2
Ask3.1
volume0
Intrest58
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest978
Last Price2.92Oct 06, 2026
Bid2.62
Ask3.2
volume0
Intrest388
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest1584
Last Price2.41Sep 28, 2026
Bid3.05
Ask4.05
volume0
Intrest6
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest592
Last Price4.14Oct 06, 2026
Bid3.6
Ask4.25
volume0
Intrest558
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest332
Last Price3.78Sep 28, 2026
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest3692
Last Price4.95Oct 06, 2026
Bid4.55
Ask5.55
volume0
Intrest355
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest432
Last Price5.97Oct 05, 2026
Bid5.5
Ask6.4
volume0
Intrest354
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest915
Last Price7.14Oct 06, 2026
Bid5.75
Ask7.25
volume0
Intrest41
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest552
Last Price8.1Oct 05, 2026
Bid6.8
Ask8.75
volume0
Intrest11
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest4752
Last Price9.14Oct 05, 2026
Bid8.2
Ask10.25
volume0
Intrest2
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest98
Last Price4.47Sep 16, 2026
Bid9.6
Ask10.45
volume0
Intrest11
Last Price0.03Sep 17, 2026
Bid-
Ask0.02
volume0
Intrest293
Last Price5.29Sep 14, 2026
Bid10.05
Ask11.65
volume0
Intrest7
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid11.3
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.93Oct 06, 2026
Bid12.2
Ask13.75
volume0
Intrest1
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest7
Last Price13.86Oct 06, 2026
Bid12.95
Ask14.95
volume0
Intrest1
Last Price0.02Sep 29, 2026
Bid-
Ask0.22
volume0
Intrest6
Last Price-
Bid13.7
Ask15.95
volume0
Intrest0
