Verizon Communications Options
View Verizon Communications (VZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.68Oct 06, 2026
Bid15.85
Ask16.2
volume1
Intrest4
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price10.92Oct 06, 2026
Bid10.55
Ask11.45
volume7
Intrest13
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest433
Last Price9.7Oct 06, 2026
Bid9.6
Ask11.05
volume26
Intrest10
Last Price0.48Oct 02, 2026
Bid-
Ask0.07
volume0
Intrest1
Last Price8.92Oct 06, 2026
Bid8.8
Ask9.2
volume27
Intrest1
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price7.47Oct 06, 2026
Bid7.45
Ask8.1
volume8
Intrest5
Last Price0.02Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price6.74Oct 06, 2026
Bid6.75
Ask7.2
volume4
Intrest8
Last Price0.01Oct 05, 2026
Bid-
Ask0.06
volume0
Intrest12
Last Price5.61Oct 05, 2026
Bid5.2
Ask6.95
volume0
Intrest4
Last Price0.02Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price4.65Oct 05, 2026
Bid4.6
Ask5.1
volume0
Intrest3
Last Price0.02Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest500
Last Price3.6Oct 05, 2026
Bid3.2
Ask4.3
volume0
Intrest2
Last Price0.04Oct 01, 2026
Bid-
Ask0.29
volume0
Intrest1189
Last Price3.1Oct 05, 2026
Bid3.05
Ask3.6
volume0
Intrest1
Last Price0.08Oct 02, 2026
Bid-
Ask0.71
volume0
Intrest82
Last Price2.41Oct 06, 2026
Bid2.23
Ask3.05
volume1
Intrest16
Last Price0.05Oct 06, 2026
Bid-
Ask0.03
volume7
Intrest231
Last Price1.92Oct 06, 2026
Bid1.86
Ask2.75
volume28
Intrest4
Last Price0.03Oct 06, 2026
Bid0.01
Ask0.05
volume101
Intrest311
Last Price1.89Oct 06, 2026
Bid1.81
Ask2.12
volume145
Intrest36
Last Price0.07Oct 06, 2026
Bid0.05
Ask0.09
volume923
Intrest570
Last Price1Oct 06, 2026
Bid0.94
Ask1.82
volume3
Intrest17
Last Price0.12Oct 06, 2026
Bid0.12
Ask0.17
volume127
Intrest600
Last Price0.9Oct 06, 2026
Bid0.61
Ask1.22
volume456
Intrest438
Last Price0.29Oct 06, 2026
Bid0.23
Ask0.35
volume1350
Intrest2079
Last Price0.6Oct 06, 2026
Bid0.53
Ask0.7
volume522
Intrest109
Last Price0.51Oct 06, 2026
Bid0.45
Ask0.56
volume86
Intrest404
Last Price0.28Oct 06, 2026
Bid0.25
Ask0.3
volume1129
Intrest1863
Last Price0.89Oct 06, 2026
Bid0.68
Ask0.98
volume261
Intrest1010
Last Price0.14Oct 06, 2026
Bid0.05
Ask0.13
volume1806
Intrest923
Last Price1.27Oct 06, 2026
Bid1.2
Ask1.35
volume16
Intrest363
Last Price0.04Oct 06, 2026
Bid0.02
Ask0.06
volume495
Intrest1501
Last Price1.8Oct 06, 2026
Bid1.63
Ask1.89
volume50
Intrest716
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume15
Intrest535
Last Price2.56Oct 06, 2026
Bid2
Ask3.1
volume1
Intrest59
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume13
Intrest978
Last Price2.92Oct 06, 2026
Bid2.62
Ask3.2
volume10
Intrest388
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume1
Intrest1585
Last Price2.41Sep 28, 2026
Bid3.05
Ask4.05
volume0
Intrest6
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume3
Intrest593
Last Price4.14Oct 06, 2026
Bid3.6
Ask4.25
volume8
Intrest566
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest332
Last Price3.78Sep 28, 2026
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume405
Intrest4097
Last Price4.95Oct 06, 2026
Bid4.55
Ask5.55
volume1
Intrest356
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest432
Last Price5.97Oct 05, 2026
Bid5.5
Ask6.4
volume0
Intrest354
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest915
Last Price7.14Oct 06, 2026
Bid5.75
Ask7.25
volume5
Intrest40
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest552
Last Price8.1Oct 05, 2026
Bid6.8
Ask8.75
volume0
Intrest11
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest4752
Last Price9.14Oct 05, 2026
Bid8.2
Ask10.25
volume0
Intrest2
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest98
Last Price4.47Sep 16, 2026
Bid9.6
Ask10.45
volume0
Intrest11
Last Price0.03Sep 17, 2026
Bid-
Ask0.02
volume0
Intrest293
Last Price5.29Sep 14, 2026
Bid10.05
Ask11.65
volume0
Intrest7
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid11.3
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.93Oct 06, 2026
Bid12.2
Ask13.75
volume1
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest7
Last Price13.86Oct 06, 2026
Bid12.95
Ask14.95
volume1
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.22
volume0
Intrest6
Last Price-
Bid13.7
Ask15.95
volume0
Intrest0
