$51.45
0.160.31%
가까이에: Sep 14, 5:00 PM EST
$51.41
0.120.23%
프리마켓: 5:41 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Verizon Communications Inc 옵션 체인
VZNYSE
Verizon Communications Options
View Verizon Communications (VZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.4Sep 15, 2026
Change
-
Bid30.75
Ask31.75
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1136
Last Price28.2Sep 14, 2026
Change
-
Bid28.35
Ask28.55
volume0
Intrest7
Strike
23
23
Last Price0.01May 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest665
Last Price27.43Sep 15, 2026
Change
-
Bid27.3
Ask27.65
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price26.51Sep 15, 2026
Change
-
Bid26.35
Ask26.55
volume0
Intrest2
Strike
25
25
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest92
Last Price23.34Sep 14, 2026
Change
-
Bid23.25
Ask23.6
volume0
Intrest2
Strike
28
28
Last Price0.03Jul 27, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest222
Last Price21.39Sep 14, 2026
Change
-
Bid21.3
Ask21.8
volume0
Intrest51
Strike
30
30
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest821
Last Price18.18Sep 15, 2026
Change
-
Bid18.2
Ask18.85
volume0
Intrest16
Strike
33
33
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest7950
Last Price17.5Sep 15, 2026
Change
-
Bid17.4
Ask17.7
volume0
Intrest1
Strike
34
34
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest489
Last Price16.55Sep 15, 2026
Change
-
Bid16.35
Ask16.65
volume0
Intrest136
Strike
35
35
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest14854
Last Price15.62Sep 15, 2026
Change
-
Bid15.35
Ask15.7
volume0
Intrest4
Strike
36
36
Last Price0.04Aug 07, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest4
Last Price14.21Sep 15, 2026
Change
-
Bid14.25
Ask14.8
volume0
Intrest2
Strike
37
37
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest984
Last Price13.49Sep 15, 2026
Change
-
Bid13.25
Ask13.8
volume0
Intrest545
Strike
38
38
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest16198
Last Price12.55Sep 15, 2026
Change
-
Bid12.25
Ask12.8
volume0
Intrest9
Strike
39
39
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest327
Last Price11.5Sep 15, 2026
Change
-
Bid11.35
Ask11.6
volume0
Intrest1190
Strike
40
40
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest15507
Last Price10.59Sep 15, 2026
Change
-
Bid10.3
Ask10.7
volume0
Intrest598
Strike
41
41
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1361
Last Price9.6Sep 15, 2026
Change
-
Bid9.2
Ask10.1
volume0
Intrest11847
Strike
42
42
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest20226
Last Price8.6Sep 15, 2026
Change
-
Bid8.1
Ask8.75
volume0
Intrest2088
Strike
43
43
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest3065
Last Price7.47Sep 15, 2026
Change
-
Bid7.35
Ask7.6
volume0
Intrest2072
Strike
44
44
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2732
Last Price7.1Sep 15, 2026
Change
-
Bid6.9
Ask7.25
volume0
Intrest4
Strike
44.5
44.5
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest30
Last Price6.44Sep 15, 2026
Change
-
Bid6.25
Ask6.8
volume0
Intrest16346
Strike
45
45
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest26457
Last Price6.07Sep 15, 2026
Change
-
Bid5.85
Ask6.2
volume0
Intrest5
Strike
45.5
45.5
Last Price0.04Sep 14, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest100
Last Price5.5Sep 15, 2026
Change
-
Bid5.3
Ask5.9
volume0
Intrest2626
Strike
46
46
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest3143
Last Price4.96Sep 15, 2026
Change
-
Bid4.85
Ask5.15
volume0
Intrest14
Strike
46.5
46.5
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest127
Last Price4.6Sep 15, 2026
Change
-
Bid4.35
Ask4.55
volume0
Intrest33586
Strike
47
47
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest16147
Last Price4.04Sep 15, 2026
Change
-
Bid3.85
Ask4.15
volume0
Intrest39
Strike
47.5
47.5
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest613
Last Price3.5Sep 15, 2026
Change
-
Bid3.05
Ask4.45
volume0
Intrest28842
Strike
48
48
Last Price0.01Sep 15, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest3959
Last Price3.07Sep 15, 2026
Change
-
Bid2.48
Ask3.45
volume0
Intrest134
Strike
48.5
48.5
Last Price0.02Sep 15, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest531
Last Price2.53Sep 15, 2026
Change
-
Bid2.35
Ask2.67
volume0
Intrest8536
Strike
49
49
Last Price0.04Sep 15, 2026
Change
-
Bid0.02
Ask0.1
volume0
Intrest2860
Last Price2.16Sep 15, 2026
Change
-
Bid1.81
Ask2.11
volume0
Intrest319
Strike
49.5
49.5
Last Price0.05Sep 15, 2026
Change
-
Bid0.01
Ask0.15
volume0
Intrest809
Last Price1.56Sep 15, 2026
Change
-
Bid1.49
Ask1.62
volume0
Intrest27452
Strike
50
50
Last Price0.08Sep 15, 2026
Change
-
Bid0.06
Ask0.09
volume0
Intrest8223
Last Price0.76Sep 15, 2026
Change
-
Bid0.68
Ask0.78
volume0
Intrest7270
Strike
51
51
Last Price0.27Sep 15, 2026
Change
-
Bid0.21
Ask0.3
volume0
Intrest3062
Last Price0.23Sep 15, 2026
Change
-
Bid0.22
Ask0.23
volume0
Intrest13975
Strike
52
52
Last Price0.75Sep 15, 2026
Change
-
Bid0.65
Ask0.84
volume0
Intrest94
Last Price0.12Sep 15, 2026
Change
-
Bid0.1
Ask0.13
volume0
Intrest26818
Strike
52.5
52.5
Last Price1.15Sep 15, 2026
Change
-
Bid1.11
Ask1.24
volume0
Intrest42
Last Price0.05Sep 15, 2026
Change
-
Bid0.03
Ask0.1
volume0
Intrest1283
Strike
53
53
Last Price1.58Sep 15, 2026
Change
-
Bid1.33
Ask1.75
volume0
Intrest30
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest548
Strike
54
54
Last Price2.65Sep 15, 2026
Change
-
Bid1.54
Ask4
volume0
Intrest3
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest11195
Strike
55
55
Last Price3.42Sep 15, 2026
Change
-
Bid3.35
Ask3.8
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest47
Strike
56
56
Last Price4.8Sep 15, 2026
Change
-
Bid4.3
Ask4.75
volume0
Intrest1
Last Price0.17Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Strike
57
57
Last Price5.42Sep 15, 2026
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest5877
Strike
57.5
57.5
Last Price6Sep 15, 2026
Change
-
Bid4.6
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
58
58
Last Price6.5Sep 15, 2026
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
59
59
Last Price7.98Sep 14, 2026
Change
-
Bid7
Ask9.35
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3657
Strike
60
60
Last Price8.9Sep 14, 2026
Change
-
Bid8.15
Ask9.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
61
61
Last Price10.07Sep 14, 2026
Change
-
Bid9.1
Ask11.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
62
62
Last Price11.29Sep 15, 2026
Change
-
Bid10.05
Ask12.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
63
63
Last Price12.22Sep 15, 2026
Change
-
Bid11.1
Ask13.35
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest744
Strike
65
65
Last Price14.3Sep 15, 2026
Change
-
Bid13.05
Ask14.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved