$42.31
0.210.50%
가까이에: -
$42.32
0.010000.02%
시간외: 7:59 PM EDT
Comments
Loading...
Verizon Communications (NYSE:VZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Verizon Communications의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Verizon Communications에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.68Jun 24, 2025
Change
00%
Bid15.3
Ask17.45
volume0
Intrest1
Strike
25
25
Last Price0.2Jun 27, 2025
Change
0.0931.03%
Bid-
Ask1.02
volume2
Intrest1
Last Price12.7Jun 24, 2025
Change
00%
Bid11.25
Ask13.1
volume0
Intrest1
Strike
30
30
Last Price0.41Jun 27, 2025
Change
-
Bid-
Ask0.73
volume1
Intrest0
Last Price12.35Jun 10, 2025
Change
00%
Bid9.2
Ask11.45
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.15Jun 26, 2025
Change
00%
Bid8.3
Ask11.15
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price8.4Jun 25, 2025
Change
00%
Bid7.1
Ask8.45
volume0
Intrest1
Strike
34
34
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price7.1Jun 27, 2025
Change
0.56.58%
Bid7.2
Ask7.5
volume10
Intrest11
Strike
35
35
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price5.85Jun 23, 2025
Change
00%
Bid5.15
Ask8.1
volume0
Intrest1
Strike
36
36
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid3.95
Ask7.5
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.33Jun 23, 2025
Change
00%
Bid4.15
Ask6.5
volume0
Intrest0
Strike
37
37
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest39
Last Price-
Change
-
Bid2.93
Ask6.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid3.3
Ask5.25
volume0
Intrest0
Strike
38
38
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Last Price3.55Jun 27, 2025
Change
0.030.84%
Bid2.94
Ask4.3
volume1
Intrest2
Strike
38.5
38.5
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price3.07Jun 27, 2025
Change
0.082.54%
Bid2.42
Ask4.7
volume185
Intrest250
Strike
39
39
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest215
Last Price2.55Jun 27, 2025
Change
00%
Bid2.65
Ask2.9
volume3
Intrest3
Strike
39.5
39.5
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest32
Last Price2.08Jun 27, 2025
Change
0.084%
Bid1.37
Ask2.57
volume8
Intrest38
Strike
40
40
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1137
Last Price1.71Jun 27, 2025
Change
0.116.87%
Bid1.01
Ask2.21
volume31
Intrest34
Strike
40.5
40.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest10494
Last Price1.15Jun 27, 2025
Change
0.010.88%
Bid1.09
Ask1.53
volume41
Intrest194
Strike
41
41
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume113
Intrest1591
Last Price0.8Jun 27, 2025
Change
0.2237.93%
Bid0.6
Ask0.87
volume161
Intrest441
Strike
41.5
41.5
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest1712
Last Price0.32Jun 27, 2025
Change
0.0833.33%
Bid0.05
Ask0.43
volume1925
Intrest2923
Strike
42
42
Last Price0.01Jun 27, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume818
Intrest3316
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.01
volume1437
Intrest3150
Strike
42.5
42.5
Last Price0.39Jun 27, 2025
Change
0.0715.22%
Bid0.13
Ask0.4
volume409
Intrest1458
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume521
Intrest3732
Strike
43
43
Last Price0.78Jun 27, 2025
Change
0.2222%
Bid0.59
Ask0.79
volume239
Intrest1805
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume47
Intrest2011
Strike
43.5
43.5
Last Price1.35Jun 27, 2025
Change
0.1610.6%
Bid0.75
Ask1.63
volume31
Intrest902
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest2665
Strike
44
44
Last Price1.95Jun 27, 2025
Change
0.042.01%
Bid1.47
Ask2
volume81
Intrest3
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest536
Strike
44.5
44.5
Last Price2.76Jun 20, 2025
Change
00%
Bid1.45
Ask2.4
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1779
Strike
45
45
Last Price3.07Jun 26, 2025
Change
00%
Bid2.53
Ask2.92
volume0
Intrest7
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest416
Strike
45.5
45.5
Last Price3.78Jun 18, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7344
Strike
46
46
Last Price3.66Jun 27, 2025
Change
1.1223.43%
Bid3.55
Ask4.75
volume4
Intrest13
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest621
Strike
46.5
46.5
Last Price2.23Jun 10, 2025
Change
00%
Bid3.15
Ask5.05
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.16
volume1
Intrest545
Strike
47
47
Last Price3.7Jun 12, 2025
Change
00%
Bid2.83
Ask6.4
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest89
Strike
48
48
Last Price7.95Jun 26, 2025
Change
00%
Bid5.55
Ask7.85
volume0
Intrest1
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
48.5
48.5
Last Price-
Change
-
Bid4.85
Ask6.3
volume0
Intrest0
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Strike
49
49
Last Price5.02May 30, 2025
Change
00%
Bid6.55
Ask7.8
volume0
Intrest0
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid5.35
Ask8.5
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest27
Strike
50
50
Last Price7.9Jun 26, 2025
Change
00%
Bid6.45
Ask8.95
volume0
Intrest2
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Strike
51
51
Last Price-
Change
-
Bid7.9
Ask9.85
volume0
Intrest0
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid8.4
Ask11.15
volume0
Intrest0
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid10.55
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask13.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved