Verizon Communications Options
View Verizon Communications (VZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.09Oct 28, 2026
Bid21.5
Ask23.5
volume0
Intrest135
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price21.61Oct 28, 2026
Bid20.5
Ask22.6
volume0
Intrest121
Last Price0.02Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price20.14Oct 28, 2026
Bid19.1
Ask21.1
volume0
Intrest98
Last Price0.05Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price19.02Oct 28, 2026
Bid18.05
Ask20.2
volume0
Intrest158
Last Price0.09Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest5
Last Price18.12Oct 28, 2026
Bid17.1
Ask19.3
volume0
Intrest19
Last Price1.09Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest6
Last Price17.36Oct 28, 2026
Bid16.1
Ask18.4
volume0
Intrest24
Last Price1.04Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price16.43Oct 28, 2026
Bid15.1
Ask17.25
volume0
Intrest5
Last Price1.09Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price15.31Oct 28, 2026
Bid14.6
Ask16.25
volume0
Intrest8
Last Price0.01Oct 27, 2026
Bid-
Ask0.02
volume0
Intrest46
Last Price14.13Oct 28, 2026
Bid13.5
Ask15.45
volume0
Intrest24
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.45Oct 28, 2026
Bid12.1
Ask14.55
volume0
Intrest41
Last Price0.01Oct 27, 2026
Bid-
Ask0.02
volume0
Intrest149
Last Price12.52Oct 28, 2026
Bid11.1
Ask13.45
volume0
Intrest28
Last Price0.12Oct 26, 2026
Bid-
Ask0.94
volume0
Intrest2
Last Price11.5Oct 28, 2026
Bid10.1
Ask12.55
volume0
Intrest49
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.71Oct 28, 2026
Bid9.7
Ask11.45
volume0
Intrest38
Last Price0.01Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price9.78Oct 28, 2026
Bid8.75
Ask10.45
volume0
Intrest21
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.86Oct 28, 2026
Bid7.05
Ask9.45
volume0
Intrest33
Last Price0.09Oct 28, 2026
Bid-
Ask0.17
volume0
Intrest181
Last Price7.79Oct 28, 2026
Bid6.05
Ask8.45
volume0
Intrest23
Last Price0.02Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest220
Last Price6.86Oct 28, 2026
Bid5.3
Ask7.5
volume0
Intrest9
Last Price0.03Oct 23, 2026
Bid-
Ask0.02
volume0
Intrest1091
Last Price5.98Oct 27, 2026
Bid4.35
Ask6.5
volume0
Intrest27
Last Price0.03Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest531
Last Price4.4Oct 27, 2026
Bid3.05
Ask5.6
volume0
Intrest33
Last Price0.03Oct 28, 2026
Bid-
Ask0.24
volume0
Intrest500
Last Price3.4Oct 27, 2026
Bid2.65
Ask4.6
volume0
Intrest152
Last Price0.01Oct 28, 2026
Bid-
Ask0.07
volume0
Intrest2182
Last Price3.44Oct 28, 2026
Bid1.57
Ask4.1
volume0
Intrest27
Last Price0.01Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest235
Last Price2.33Oct 28, 2026
Bid1.72
Ask2.5
volume0
Intrest201
Last Price0.02Oct 28, 2026
Bid0.01
Ask0.06
volume0
Intrest885
Last Price1.83Oct 28, 2026
Bid1.32
Ask2.34
volume0
Intrest28
Last Price0.1Oct 28, 2026
Bid0.01
Ask0.19
volume0
Intrest498
Last Price1.35Oct 28, 2026
Bid1.15
Ask1.6
volume0
Intrest495
Last Price0.1Oct 28, 2026
Bid0.05
Ask0.12
volume0
Intrest4252
Last Price0.97Oct 28, 2026
Bid0.77
Ask1.16
volume0
Intrest207
Last Price0.21Oct 28, 2026
Bid0.17
Ask0.21
volume0
Intrest5575
Last Price0.67Oct 28, 2026
Bid0.5
Ask0.8
volume0
Intrest1304
Last Price0.31Oct 28, 2026
Bid0.23
Ask0.4
volume0
Intrest4076
Last Price0.32Oct 28, 2026
Bid0.27
Ask0.5
volume0
Intrest1212
Last Price0.65Oct 28, 2026
Bid0.46
Ask0.73
volume0
Intrest2378
Last Price0.19Oct 28, 2026
Bid0.15
Ask0.23
volume0
Intrest3497
Last Price0.97Oct 28, 2026
Bid0.84
Ask1.1
volume0
Intrest1966
Last Price0.08Oct 28, 2026
Bid0.05
Ask0.11
volume0
Intrest1586
Last Price1.31Oct 28, 2026
Bid1.06
Ask1.57
volume0
Intrest809
Last Price0.05Oct 28, 2026
Bid0.04
Ask0.06
volume0
Intrest10006
Last Price1.77Oct 28, 2026
Bid1.55
Ask2.22
volume0
Intrest589
Last Price0.03Oct 28, 2026
Bid0.02
Ask0.04
volume0
Intrest1710
Last Price2.29Oct 28, 2026
Bid1.75
Ask2.86
volume0
Intrest1859
Last Price0.02Oct 28, 2026
Bid0.01
Ask0.1
volume0
Intrest4328
Last Price2.72Oct 28, 2026
Bid2.2
Ask4
volume0
Intrest554
Last Price0.01Oct 28, 2026
Bid0.01
Ask0.03
volume0
Intrest4015
Last Price3.05Oct 26, 2026
Bid1.96
Ask4.5
volume0
Intrest4
Last Price0.01Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest1957
Last Price3.26Oct 28, 2026
Bid2.44
Ask5
volume0
Intrest54
Last Price0.02Oct 28, 2026
Bid-
Ask0.21
volume0
Intrest959
Last Price4.44Oct 27, 2026
Bid2.96
Ask5.4
volume0
Intrest17
Last Price0.02Oct 28, 2026
Bid-
Ask0.07
volume0
Intrest5669
Last Price4.6Oct 28, 2026
Bid3.45
Ask5.9
volume0
Intrest37
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest465
Last Price5.61Oct 27, 2026
Bid3.9
Ask6.5
volume0
Intrest1
Last Price0.02Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest954
Last Price6.03Oct 27, 2026
Bid4.6
Ask6.9
volume0
Intrest2
Last Price0.01Oct 28, 2026
Bid0.01
Ask0.02
volume0
Intrest3600
Last Price6.65Oct 26, 2026
Bid5.5
Ask7.9
volume0
Intrest1
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest382
Last Price7.76Oct 26, 2026
Bid6.5
Ask8.9
volume0
Intrest0
Last Price0.03Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest1972
Last Price7.48Oct 22, 2026
Bid7.45
Ask10
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest149
Last Price10.16Oct 26, 2026
Bid8.45
Ask11
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest169
Last Price11.09Oct 26, 2026
Bid9.45
Ask12
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume0
Intrest196
Last Price11.27Oct 28, 2026
Bid10.45
Ask13
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest6
Last Price12.19Oct 28, 2026
Bid11.5
Ask14
volume0
Intrest1
Last Price0.07Sep 17, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price13.19Oct 28, 2026
Bid12.45
Ask15
volume0
Intrest1
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price14.92Oct 28, 2026
Bid13.45
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price15.82Oct 28, 2026
Bid14.5
Ask16.9
volume0
Intrest1
Last Price0.1Sep 16, 2026
Bid-
Ask0.02
volume0
Intrest30
Last Price15.51Oct 23, 2026
Bid15.3
Ask18.1
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price18.02Oct 28, 2026
Bid16.55
Ask19.3
volume0
Intrest0
