$74.14
-1.14-1.51%
가까이에: -
$74.20
0.060.08%
시간외: 7:58 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wells Fargo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wells Fargo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.5Nov 06, 2024
Change
00%
Bid37.4
Ask40.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price32.7Nov 11, 2024
Change
00%
Bid33.1
Ask35.1
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price29.7Dec 03, 2024
Change
2.447.59%
Bid28.55
Ask29.8
volume10
Intrest10
Strike
45
45
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest50
Last Price25.85Dec 02, 2024
Change
00%
Bid23.5
Ask24.35
volume0
Intrest1
Strike
50
50
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid21.5
Ask22.85
volume0
Intrest0
Strike
52
52
Last Price0.65Oct 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price-
Change
-
Bid20.2
Ask22.2
volume0
Intrest0
Strike
53
53
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price18.6Nov 06, 2024
Change
00%
Bid19.9
Ask21.75
volume0
Intrest0
Strike
54
54
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price17.83Nov 12, 2024
Change
00%
Bid18.2
Ask19.35
volume0
Intrest2
Strike
55
55
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest306
Last Price-
Change
-
Bid17.1
Ask19.2
volume0
Intrest0
Strike
56
56
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price20.6Nov 27, 2024
Change
00%
Bid17
Ask17.35
volume0
Intrest1
Strike
57
57
Last Price0.47Nov 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price-
Change
-
Bid15.6
Ask16.7
volume0
Intrest0
Strike
58
58
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest31
Last Price-
Change
-
Bid14.5
Ask15.75
volume0
Intrest0
Strike
59
59
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price16.69Nov 29, 2024
Change
00%
Bid14
Ask14.35
volume0
Intrest55
Strike
60
60
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest115
Last Price14.4Nov 21, 2024
Change
00%
Bid13
Ask13.35
volume0
Intrest3
Strike
61
61
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price13.74Dec 03, 2024
Change
0.574.33%
Bid12
Ask12.35
volume3
Intrest13
Strike
62
62
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price8.93Nov 06, 2024
Change
00%
Bid10.05
Ask11.35
volume0
Intrest2
Strike
63
63
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest267
Last Price12.69Dec 02, 2024
Change
00%
Bid9.95
Ask10.35
volume0
Intrest227
Strike
64
64
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest263
Last Price12.42Nov 25, 2024
Change
00%
Bid8.95
Ask9.35
volume0
Intrest620
Strike
65
65
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest593
Last Price8.58Dec 03, 2024
Change
2.3221.28%
Bid8
Ask8.35
volume1
Intrest140
Strike
66
66
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest721
Last Price8.81Nov 22, 2024
Change
00%
Bid6.2
Ask7.35
volume0
Intrest71
Strike
67
67
Last Price0.02Dec 03, 2024
Change
0.01100%
Bid-
Ask0.2
volume6
Intrest632
Last Price6.35Dec 03, 2024
Change
2.4928.17%
Bid5.85
Ask6.25
volume3
Intrest687
Strike
68
68
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1606
Last Price5.78Dec 03, 2024
Change
1.8724.44%
Bid5.05
Ask5.4
volume2
Intrest229
Strike
69
69
Last Price0.02Dec 03, 2024
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest581
Last Price4.35Dec 03, 2024
Change
0.8516.35%
Bid4
Ask4.4
volume26
Intrest77
Strike
70
70
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume22
Intrest237
Last Price3.65Dec 03, 2024
Change
0.7416.86%
Bid2.91
Ask3.4
volume47
Intrest144
Strike
71
71
Last Price0.04Dec 03, 2024
Change
0.0133.33%
Bid0.03
Ask0.05
volume14
Intrest916
Last Price2.51Dec 03, 2024
Change
1.9944.22%
Bid2.11
Ask2.54
volume12
Intrest107
Strike
72
72
Last Price0.11Dec 03, 2024
Change
0.0583.33%
Bid0.09
Ask0.11
volume280
Intrest385
Last Price1.97Dec 03, 2024
Change
0.6223.94%
Bid1.25
Ask1.64
volume13
Intrest268
Strike
73
73
Last Price0.25Dec 03, 2024
Change
0.1178.57%
Bid0.26
Ask0.29
volume382
Intrest1081
Last Price0.77Dec 03, 2024
Change
0.8452.17%
Bid0.79
Ask0.83
volume835
Intrest300
Strike
74
74
Last Price0.64Dec 03, 2024
Change
0.388.24%
Bid0.61
Ask0.64
volume623
Intrest844
Last Price0.39Dec 03, 2024
Change
0.6462.14%
Bid0.36
Ask0.39
volume1669
Intrest1560
Strike
75
75
Last Price1.03Dec 03, 2024
Change
0.3449.28%
Bid1.18
Ask1.26
volume232
Intrest3588
Last Price0.18Dec 03, 2024
Change
0.3968.42%
Bid0.14
Ask0.17
volume865
Intrest1104
Strike
76
76
Last Price1.95Dec 03, 2024
Change
0.6752.34%
Bid1.67
Ask2.11
volume99
Intrest1238
Last Price0.07Dec 03, 2024
Change
0.274.07%
Bid0.05
Ask0.07
volume1705
Intrest3191
Strike
77
77
Last Price3.04Dec 03, 2024
Change
1.1863.44%
Bid2.71
Ask3.8
volume37
Intrest1253
Last Price0.04Dec 03, 2024
Change
0.0866.67%
Bid0.03
Ask0.04
volume277
Intrest1752
Strike
78
78
Last Price3.46Dec 03, 2024
Change
0.4113.44%
Bid2.95
Ask4.35
volume12
Intrest770
Last Price0.02Dec 03, 2024
Change
0.0466.67%
Bid0.01
Ask0.02
volume501
Intrest1490
Strike
79
79
Last Price3.9Dec 02, 2024
Change
00%
Bid3.75
Ask5.05
volume0
Intrest14
Last Price0.01Dec 03, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume138
Intrest4628
Strike
80
80
Last Price5.35Dec 03, 2024
Change
0.8218.1%
Bid5.75
Ask6.1
volume5
Intrest219
Last Price0.02Dec 03, 2024
Change
0.01100%
Bid-
Ask0.43
volume10
Intrest187
Strike
81
81
Last Price6.1Dec 02, 2024
Change
00%
Bid6.65
Ask7.15
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.02
volume5
Intrest350
Strike
82
82
Last Price7.25Nov 22, 2024
Change
00%
Bid7.6
Ask8.75
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest83
Strike
83
83
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask1.08
volume0
Intrest5
Strike
84
84
Last Price6.45Nov 27, 2024
Change
00%
Bid8.75
Ask10.9
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest783
Strike
85
85
Last Price-
Change
-
Bid10.55
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid12.55
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid13.55
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask2.47
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.6
Ask22.1
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid23.85
Ask26.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask32.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.9
Ask37.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved