Comments
Loading...

Wells Fargo

WFCNYSE
Benzinga Data가 제공하는 로고
$71.47
-0.12-0.17%
프리마켓: Dec 24, 3:56 PM EDT

Wells Fargo (NYSE:WFC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Wells Fargo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wells Fargo에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price25.4Dec 20, 2024
Change
00%
Bid24.6
Ask27.55
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price22.9Nov 12, 2024
Change
00%
Bid19.45
Ask23.15
volume0
Intrest3
Strike
50
50
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest55
Last Price-
Change
-
Bid16.2
Ask17.05
volume0
Intrest0
Strike
55
55
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Last Price-
Change
-
Bid13.15
Ask13.9
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price11.45Dec 16, 2024
Change
00%
Bid12.2
Ask12.75
volume0
Intrest1
Strike
59
59
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest896
Last Price10.61Dec 20, 2024
Change
00%
Bid11.35
Ask11.7
volume0
Intrest1
Strike
60
60
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest775
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Strike
61
61
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2225
Last Price8.52Dec 13, 2024
Change
00%
Bid9.35
Ask10.1
volume0
Intrest36
Strike
62
62
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest3804
Last Price7.7Dec 20, 2024
Change
00%
Bid8.15
Ask9.4
volume0
Intrest1
Strike
63
63
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest395
Last Price12.91Dec 02, 2024
Change
00%
Bid7.2
Ask7.8
volume0
Intrest5
Strike
64
64
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest4690
Last Price5.5Dec 13, 2024
Change
00%
Bid6.15
Ask6.85
volume0
Intrest14
Strike
65
65
Last Price0.01Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest4885
Last Price3.64Dec 18, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest11
Strike
66
66
Last Price0.01Dec 24, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume104
Intrest227
Last Price3.07Dec 23, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest3
Strike
67
67
Last Price0.03Dec 24, 2024
Change
0.0457.14%
Bid0.02
Ask0.03
volume71
Intrest344
Last Price3.37Dec 24, 2024
Change
0.3210.49%
Bid3.4
Ask4.5
volume62
Intrest40
Strike
68
68
Last Price0.04Dec 24, 2024
Change
0.0555.56%
Bid0.03
Ask0.04
volume99
Intrest818
Last Price2.55Dec 24, 2024
Change
0.9660.38%
Bid2.38
Ask2.75
volume390
Intrest468
Strike
69
69
Last Price0.05Dec 24, 2024
Change
0.1575%
Bid0.05
Ask0.06
volume213
Intrest1240
Last Price1.58Dec 24, 2024
Change
0.6773.63%
Bid1.57
Ask1.76
volume561
Intrest1386
Strike
70
70
Last Price0.12Dec 24, 2024
Change
0.2970.73%
Bid0.1
Ask0.11
volume94
Intrest1151
Last Price0.81Dec 24, 2024
Change
0.3784.09%
Bid0.85
Ask0.89
volume1669
Intrest1935
Strike
71
71
Last Price0.35Dec 24, 2024
Change
0.7969.3%
Bid0.27
Ask0.29
volume135
Intrest425
Last Price0.3Dec 24, 2024
Change
0.16114.29%
Bid0.3
Ask0.32
volume253
Intrest2318
Strike
72
72
Last Price0.82Dec 24, 2024
Change
1.0155.19%
Bid0.7
Ask0.76
volume25
Intrest195
Last Price0.08Dec 24, 2024
Change
0.0360%
Bid0.07
Ask0.08
volume692
Intrest5762
Strike
73
73
Last Price2.7Dec 23, 2024
Change
00%
Bid1.3
Ask1.78
volume0
Intrest1444
Last Price0.03Dec 24, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume579
Intrest1302
Strike
74
74
Last Price3.58Dec 23, 2024
Change
00%
Bid2.37
Ask2.81
volume0
Intrest9
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest827
Strike
75
75
Last Price4.58Dec 23, 2024
Change
00%
Bid2.88
Ask3.7
volume0
Intrest54
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest698
Strike
76
76
Last Price5.69Dec 23, 2024
Change
00%
Bid3.75
Ask4.75
volume0
Intrest110
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest490
Strike
77
77
Last Price3.08Dec 09, 2024
Change
00%
Bid5.35
Ask5.7
volume0
Intrest11
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Strike
78
78
Last Price7.33Dec 23, 2024
Change
00%
Bid6.15
Ask6.8
volume0
Intrest28
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest133
Strike
79
79
Last Price9.16Dec 23, 2024
Change
00%
Bid7.15
Ask7.8
volume0
Intrest1
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest346
Strike
80
80
Last Price3.95Nov 26, 2024
Change
00%
Bid8.35
Ask8.85
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest33
Strike
81
81
Last Price4.65Nov 29, 2024
Change
00%
Bid8.45
Ask9.7
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest34
Strike
82
82
Last Price-
Change
-
Bid9.95
Ask10.8
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest13
Strike
83
83
Last Price-
Change
-
Bid11.35
Ask11.8
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest8
Strike
84
84
Last Price-
Change
-
Bid12.35
Ask12.75
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid13.35
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid14.35
Ask14.8
volume0
Intrest0
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid15.35
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid16.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid17.4
Ask17.75
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
90
90
Last Price-
Change
-
Bid18.35
Ask18.75
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid23.35
Ask23.8
volume0
Intrest0
Last Price0.64Dec 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid27.35
Ask30.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.35
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.9
Ask40.05
volume0
Intrest0