Wells Fargo Options
View Wells Fargo (WFC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.97Oct 20, 2026
Bid31.2
Ask32.65
volume2
Intrest11
Last Price0.09Oct 16, 2026
Bid-
Ask2.12
volume0
Intrest3
Last Price27.32Oct 19, 2026
Bid26.15
Ask27.65
volume0
Intrest1
Last Price0.14Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price22.81Sep 25, 2026
Bid20.4
Ask23.8
volume0
Intrest1
Last Price-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Bid15.4
Ask18.45
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.52
volume1
Intrest3
Last Price-
Bid13.3
Ask14.8
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.09
volume1
Intrest6
Last Price11.69Oct 08, 2026
Bid12.05
Ask13.9
volume0
Intrest0
Last Price0.09Oct 20, 2026
Bid-
Ask0.11
volume1
Intrest29
Last Price13.25Oct 19, 2026
Bid11.05
Ask12.9
volume0
Intrest26
Last Price0.06Oct 20, 2026
Bid-
Ask0.2
volume2
Intrest153
Last Price12.3Oct 19, 2026
Bid10.1
Ask11.95
volume0
Intrest2
Last Price0.03Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest87
Last Price9.87Oct 20, 2026
Bid9.2
Ask10.55
volume1
Intrest8
Last Price0.12Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest79
Last Price8.94Oct 20, 2026
Bid8.05
Ask9.85
volume1
Intrest6
Last Price0.01Oct 20, 2026
Bid-
Ask0.07
volume1
Intrest772
Last Price8.1Oct 20, 2026
Bid7
Ask9.25
volume1
Intrest4
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest592
Last Price7.17Oct 20, 2026
Bid6.05
Ask8.3
volume1
Intrest4
Last Price0.02Oct 20, 2026
Bid-
Ask0.2
volume1
Intrest769
Last Price8.1Oct 16, 2026
Bid5.05
Ask6.9
volume0
Intrest11
Last Price0.02Oct 20, 2026
Bid0.01
Ask0.03
volume28
Intrest655
Last Price7Oct 16, 2026
Bid3.95
Ask6.25
volume0
Intrest10
Last Price0.02Oct 20, 2026
Bid0.02
Ask0.07
volume33
Intrest741
Last Price5.6Oct 16, 2026
Bid3.1
Ask4.95
volume0
Intrest36
Last Price0.06Oct 20, 2026
Bid0.04
Ask0.06
volume331
Intrest1995
Last Price2.93Oct 20, 2026
Bid2.68
Ask3.4
volume1
Intrest958
Last Price0.15Oct 20, 2026
Bid0.03
Ask0.14
volume82
Intrest731
Last Price2.04Oct 20, 2026
Bid2.07
Ask2.5
volume104
Intrest542
Last Price0.24Oct 20, 2026
Bid0.15
Ask0.29
volume398
Intrest1777
Last Price1.47Oct 20, 2026
Bid1.39
Ask1.66
volume212
Intrest461
Last Price0.44Oct 20, 2026
Bid0.3
Ask0.53
volume591
Intrest1115
Last Price0.91Oct 20, 2026
Bid0.8
Ask1.07
volume849
Intrest2026
Last Price0.77Oct 20, 2026
Bid0.65
Ask0.83
volume114
Intrest662
Last Price0.51Oct 20, 2026
Bid0.42
Ask0.58
volume417
Intrest2055
Last Price1.53Oct 20, 2026
Bid1.22
Ask1.5
volume347
Intrest1099
Last Price0.23Oct 20, 2026
Bid0.18
Ask0.3
volume720
Intrest686
Last Price2.29Oct 20, 2026
Bid1.91
Ask2.4
volume295
Intrest515
Last Price0.1Oct 20, 2026
Bid0.07
Ask0.11
volume911
Intrest1510
Last Price3.14Oct 20, 2026
Bid2.8
Ask3.65
volume3
Intrest126
Last Price0.03Oct 20, 2026
Bid0.02
Ask0.07
volume100
Intrest965
Last Price4.1Oct 20, 2026
Bid3.6
Ask4.75
volume3
Intrest205
Last Price0.02Oct 20, 2026
Bid-
Ask0.11
volume822
Intrest922
Last Price4.97Oct 20, 2026
Bid4.6
Ask5.95
volume2
Intrest5
Last Price0.02Oct 20, 2026
Bid-
Ask0.11
volume6
Intrest706
Last Price5.25Oct 16, 2026
Bid5.35
Ask6.8
volume0
Intrest25
Last Price0.02Oct 19, 2026
Bid-
Ask1.35
volume0
Intrest139
Last Price7.33Oct 20, 2026
Bid6.35
Ask8.1
volume2
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.01
volume10
Intrest359
Last Price8.75Oct 15, 2026
Bid7.45
Ask9.05
volume0
Intrest6
Last Price0.03Oct 16, 2026
Bid-
Ask1.55
volume0
Intrest459
Last Price9.33Oct 20, 2026
Bid8.75
Ask9.75
volume6
Intrest0
Last Price0.04Oct 20, 2026
Bid-
Ask0.2
volume961
Intrest1061
Last Price10.36Oct 20, 2026
Bid9.35
Ask10.5
volume4
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask1.55
volume0
Intrest192
Last Price11.32Oct 20, 2026
Bid10.75
Ask11.55
volume5
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.02
volume3
Intrest138
Last Price12.31Oct 20, 2026
Bid11.35
Ask12.65
volume5
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.09
volume0
Intrest84
Last Price-
Bid12.1
Ask14.65
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume3
Intrest43
Last Price14.35Oct 20, 2026
Bid13.5
Ask14.45
volume6
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.04
volume0
Intrest181
Last Price-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price0.09Oct 15, 2026
Bid-
Ask0.69
volume0
Intrest28
Last Price-
Bid15.1
Ask17.6
volume0
Intrest0
Last Price0.11Sep 29, 2026
Bid-
Ask1.55
volume0
Intrest554
Last Price17.36Oct 20, 2026
Bid16.4
Ask17.45
volume4
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price18.4Oct 20, 2026
Bid17.55
Ask18.5
volume6
Intrest0
Last Price0.9Oct 20, 2026
Bid-
Ask0.16
volume1
Intrest5
Last Price19.34Oct 20, 2026
Bid18.1
Ask19.55
volume2
Intrest0
Last Price0.86Oct 20, 2026
Bid-
Ask0.2
volume1
Intrest3
Last Price20.34Oct 20, 2026
Bid19.55
Ask20.45
volume4
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask2.12
volume0
Intrest14
Last Price23.17Oct 20, 2026
Bid22.75
Ask24.4
volume2
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask2.12
volume0
Intrest32
Last Price28.15Oct 20, 2026
Bid27.75
Ask29.4
volume2
Intrest0
