Comments
Loading...
Wells Fargo (NYSE:WFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wells Fargo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wells Fargo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.65
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.15
volume0
Intrest0
Strike
45
45
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask24.15
volume0
Intrest0
Strike
50
50
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price22.7Mar 03, 2025
Change
00%
Bid17.25
Ask17.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask12.85
volume0
Intrest0
Strike
60
60
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest925
Last Price-
Change
-
Bid11.45
Ask12
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask9.85
volume0
Intrest0
Strike
63
63
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price-
Change
-
Bid8.5
Ask9.05
volume0
Intrest0
Strike
64
64
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.88
volume21
Intrest850
Last Price-
Change
-
Bid7.45
Ask7.9
volume0
Intrest0
Strike
65
65
Last Price0.01Mar 06, 2025
Change
0.0266.67%
Bid0.01
Ask0.51
volume659
Intrest965
Last Price6.15Mar 04, 2025
Change
00%
Bid6.5
Ask6.85
volume0
Intrest25
Strike
66
66
Last Price0.02Mar 06, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume10
Intrest389
Last Price5.1Mar 04, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest54
Strike
67
67
Last Price0.03Mar 05, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest558
Last Price4.15Mar 06, 2025
Change
-
Bid4.5
Ask4.85
volume1
Intrest0
Strike
68
68
Last Price0.05Mar 06, 2025
Change
0.0125%
Bid-
Ask0.04
volume20
Intrest146
Last Price3.75Mar 06, 2025
Change
4.7555.88%
Bid3.45
Ask3.85
volume20
Intrest2
Strike
69
69
Last Price0.07Mar 06, 2025
Change
00%
Bid0.05
Ask0.07
volume188
Intrest1324
Last Price3.45Mar 06, 2025
Change
0.7517.86%
Bid2.51
Ask2.89
volume15
Intrest188
Strike
70
70
Last Price0.14Mar 06, 2025
Change
0.0440%
Bid0.13
Ask0.15
volume137
Intrest424
Last Price1.95Mar 06, 2025
Change
0.188.45%
Bid1.82
Ask1.97
volume47
Intrest62
Strike
71
71
Last Price0.31Mar 06, 2025
Change
0.1482.35%
Bid0.29
Ask0.32
volume1094
Intrest1316
Last Price1.07Mar 06, 2025
Change
1.6861.09%
Bid1.16
Ask1.24
volume262
Intrest322
Strike
72
72
Last Price0.6Mar 06, 2025
Change
0.3100%
Bid0.58
Ask0.64
volume393
Intrest1004
Last Price0.71Mar 06, 2025
Change
1.0860.34%
Bid0.65
Ask0.69
volume377
Intrest389
Strike
73
73
Last Price1.04Mar 06, 2025
Change
0.592.59%
Bid1.05
Ask1.12
volume490
Intrest1372
Last Price0.35Mar 06, 2025
Change
0.6866.02%
Bid0.31
Ask0.34
volume543
Intrest990
Strike
74
74
Last Price1.73Mar 06, 2025
Change
0.8698.85%
Bid1.69
Ask1.78
volume114
Intrest1610
Last Price0.14Mar 06, 2025
Change
0.4977.78%
Bid0.12
Ask0.15
volume331
Intrest718
Strike
75
75
Last Price2.65Mar 06, 2025
Change
1.0464.6%
Bid2.24
Ask2.79
volume170
Intrest1829
Last Price0.06Mar 06, 2025
Change
0.2982.86%
Bid0.04
Ask0.06
volume437
Intrest928
Strike
76
76
Last Price3.64Mar 06, 2025
Change
0.5417.42%
Bid3.35
Ask3.55
volume20
Intrest1020
Last Price0.03Mar 06, 2025
Change
0.1381.25%
Bid0.02
Ask0.03
volume592
Intrest831
Strike
77
77
Last Price4.71Mar 06, 2025
Change
1.7860.75%
Bid4.3
Ask4.5
volume67
Intrest975
Last Price0.01Mar 06, 2025
Change
0.0990%
Bid-
Ask0.02
volume338
Intrest998
Strike
78
78
Last Price5.5Mar 06, 2025
Change
0.817.02%
Bid5.25
Ask5.7
volume152
Intrest645
Last Price0.01Mar 06, 2025
Change
0.0375%
Bid-
Ask0.01
volume771
Intrest1185
Strike
79
79
Last Price6.85Mar 06, 2025
Change
1.2722.76%
Bid6.25
Ask6.65
volume536
Intrest434
Last Price0.01Mar 06, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume277
Intrest2543
Strike
80
80
Last Price7.52Mar 06, 2025
Change
0.9915.16%
Bid7.3
Ask7.55
volume506
Intrest295
Last Price0.02Mar 06, 2025
Change
0.01100%
Bid-
Ask0.03
volume155
Intrest587
Strike
81
81
Last Price6.47Mar 04, 2025
Change
00%
Bid8.2
Ask8.65
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest3504
Strike
82
82
Last Price8.14Mar 04, 2025
Change
00%
Bid9.1
Ask9.75
volume0
Intrest3
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest623
Strike
83
83
Last Price4.7Feb 10, 2025
Change
00%
Bid10.15
Ask10.7
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
0.0150%
Bid-
Ask0.03
volume10
Intrest432
Strike
84
84
Last Price11.35Mar 05, 2025
Change
00%
Bid11.15
Ask11.55
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest280
Strike
85
85
Last Price11.7Mar 05, 2025
Change
00%
Bid12.2
Ask12.55
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest147
Strike
86
86
Last Price12.7Mar 05, 2025
Change
00%
Bid13.15
Ask14.15
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest306
Strike
87
87
Last Price10.45Feb 25, 2025
Change
00%
Bid13.8
Ask14.85
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
88
88
Last Price10.95Feb 26, 2025
Change
00%
Bid15.05
Ask15.8
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
89
89
Last Price-
Change
-
Bid15.85
Ask16.8
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid16.85
Ask17.75
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
91
91
Last Price-
Change
-
Bid17.75
Ask18.75
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
92
92
Last Price-
Change
-
Bid18.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid20
Ask20.65
volume0
Intrest0
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid22
Ask22.8
volume0
Intrest0
Last Price0.24Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid25.95
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.05
Ask38.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved