Comments
Loading...

Wells Fargo

WFCNYSE
Benzinga Data가 제공하는 로고
$74.14
-1.14-1.51%
가까이에: -
$74.20
0.060.08%
시간외: 7:58 PM EDT

Wells Fargo (NYSE:WFC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Wells Fargo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wells Fargo에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0110.0
35.0
110.0
Last Price36.5Nov 06, 2024
Change
00%
Bid37.4
Ask40.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price32.7Nov 11, 2024
Change
00%
Bid33.1
Ask35.1
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price29.7Dec 03, 2024
Change
2.447.59%
Bid28.55
Ask29.8
volume10
Intrest10
Strike
45
45
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest50
Last Price25.85Dec 02, 2024
Change
00%
Bid23.5
Ask24.35
volume0
Intrest1
Strike
50
50
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid21.5
Ask22.85
volume0
Intrest0
Strike
52
52
Last Price0.65Oct 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price-
Change
-
Bid20.2
Ask22.2
volume0
Intrest0
Strike
53
53
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price18.6Nov 06, 2024
Change
00%
Bid19.9
Ask21.75
volume0
Intrest0
Strike
54
54
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price17.83Nov 12, 2024
Change
00%
Bid18.2
Ask19.35
volume0
Intrest2
Strike
55
55
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest306
Last Price-
Change
-
Bid17.1
Ask19.2
volume0
Intrest0
Strike
56
56
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price20.6Nov 27, 2024
Change
00%
Bid17
Ask17.35
volume0
Intrest1
Strike
57
57
Last Price0.47Nov 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price-
Change
-
Bid15.6
Ask16.7
volume0
Intrest0
Strike
58
58
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest31
Last Price-
Change
-
Bid14.5
Ask15.75
volume0
Intrest0
Strike
59
59
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price16.69Nov 29, 2024
Change
00%
Bid14
Ask14.35
volume0
Intrest55
Strike
60
60
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest115
Last Price14.4Nov 21, 2024
Change
00%
Bid13
Ask13.35
volume0
Intrest3
Strike
61
61
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price13.74Dec 03, 2024
Change
0.574.33%
Bid12
Ask12.35
volume3
Intrest13
Strike
62
62
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price8.93Nov 06, 2024
Change
00%
Bid10.05
Ask11.35
volume0
Intrest2
Strike
63
63
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest267
Last Price12.69Dec 02, 2024
Change
00%
Bid9.95
Ask10.35
volume0
Intrest227
Strike
64
64
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest263
Last Price12.42Nov 25, 2024
Change
00%
Bid8.95
Ask9.35
volume0
Intrest620
Strike
65
65
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest593
Last Price8.58Dec 03, 2024
Change
2.3221.28%
Bid8
Ask8.35
volume1
Intrest140
Strike
66
66
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest721
Last Price8.81Nov 22, 2024
Change
00%
Bid6.2
Ask7.35
volume0
Intrest71
Strike
67
67
Last Price0.02Dec 03, 2024
Change
0.01100%
Bid-
Ask0.2
volume6
Intrest632
Last Price6.35Dec 03, 2024
Change
2.4928.17%
Bid5.85
Ask6.25
volume3
Intrest687
Strike
68
68
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1606
Last Price5.78Dec 03, 2024
Change
1.8724.44%
Bid5.05
Ask5.4
volume2
Intrest229
Strike
69
69
Last Price0.02Dec 03, 2024
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest581
Last Price4.35Dec 03, 2024
Change
0.8516.35%
Bid4
Ask4.4
volume26
Intrest77
Strike
70
70
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume22
Intrest237
Last Price3.65Dec 03, 2024
Change
0.7416.86%
Bid2.91
Ask3.4
volume47
Intrest144
Strike
71
71
Last Price0.04Dec 03, 2024
Change
0.0133.33%
Bid0.03
Ask0.05
volume14
Intrest916
Last Price2.51Dec 03, 2024
Change
1.9944.22%
Bid2.11
Ask2.54
volume12
Intrest107
Strike
72
72
Last Price0.11Dec 03, 2024
Change
0.0583.33%
Bid0.09
Ask0.11
volume280
Intrest385
Last Price1.97Dec 03, 2024
Change
0.6223.94%
Bid1.25
Ask1.64
volume13
Intrest268
Strike
73
73
Last Price0.25Dec 03, 2024
Change
0.1178.57%
Bid0.26
Ask0.29
volume382
Intrest1081
Last Price0.77Dec 03, 2024
Change
0.8452.17%
Bid0.79
Ask0.83
volume835
Intrest300
Strike
74
74
Last Price0.64Dec 03, 2024
Change
0.388.24%
Bid0.61
Ask0.64
volume623
Intrest844
Last Price0.39Dec 03, 2024
Change
0.6462.14%
Bid0.36
Ask0.39
volume1669
Intrest1560
Strike
75
75
Last Price1.03Dec 03, 2024
Change
0.3449.28%
Bid1.18
Ask1.26
volume232
Intrest3588
Last Price0.18Dec 03, 2024
Change
0.3968.42%
Bid0.14
Ask0.17
volume865
Intrest1104
Strike
76
76
Last Price1.95Dec 03, 2024
Change
0.6752.34%
Bid1.67
Ask2.11
volume99
Intrest1238
Last Price0.07Dec 03, 2024
Change
0.274.07%
Bid0.05
Ask0.07
volume1705
Intrest3191
Strike
77
77
Last Price3.04Dec 03, 2024
Change
1.1863.44%
Bid2.71
Ask3.8
volume37
Intrest1253
Last Price0.04Dec 03, 2024
Change
0.0866.67%
Bid0.03
Ask0.04
volume277
Intrest1752
Strike
78
78
Last Price3.46Dec 03, 2024
Change
0.4113.44%
Bid2.95
Ask4.35
volume12
Intrest770
Last Price0.02Dec 03, 2024
Change
0.0466.67%
Bid0.01
Ask0.02
volume501
Intrest1490
Strike
79
79
Last Price3.9Dec 02, 2024
Change
00%
Bid3.75
Ask5.05
volume0
Intrest14
Last Price0.01Dec 03, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume138
Intrest4628
Strike
80
80
Last Price5.35Dec 03, 2024
Change
0.8218.1%
Bid5.75
Ask6.1
volume5
Intrest219
Last Price0.02Dec 03, 2024
Change
0.01100%
Bid-
Ask0.43
volume10
Intrest187
Strike
81
81
Last Price6.1Dec 02, 2024
Change
00%
Bid6.65
Ask7.15
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.02
volume5
Intrest350
Strike
82
82
Last Price7.25Nov 22, 2024
Change
00%
Bid7.6
Ask8.75
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest83
Strike
83
83
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask1.08
volume0
Intrest5
Strike
84
84
Last Price6.45Nov 27, 2024
Change
00%
Bid8.75
Ask10.9
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest783
Strike
85
85
Last Price-
Change
-
Bid10.55
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid12.55
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid13.55
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask2.47
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.6
Ask22.1
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid23.85
Ask26.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask32.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.9
Ask37.45
volume0
Intrest0