$71.47
-0.12-0.17%
프리마켓: Dec 24, 3:56 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wells Fargo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wells Fargo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price25.4Dec 20, 2024
Change
00%
Bid24.6
Ask27.55
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price22.9Nov 12, 2024
Change
00%
Bid19.45
Ask23.15
volume0
Intrest3
Strike
50
50
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest55
Last Price-
Change
-
Bid16.2
Ask17.05
volume0
Intrest0
Strike
55
55
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Last Price-
Change
-
Bid13.15
Ask13.9
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price11.45Dec 16, 2024
Change
00%
Bid12.2
Ask12.75
volume0
Intrest1
Strike
59
59
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest896
Last Price10.61Dec 20, 2024
Change
00%
Bid11.35
Ask11.7
volume0
Intrest1
Strike
60
60
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest775
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Strike
61
61
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2225
Last Price8.52Dec 13, 2024
Change
00%
Bid9.35
Ask10.1
volume0
Intrest36
Strike
62
62
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest3804
Last Price7.7Dec 20, 2024
Change
00%
Bid8.15
Ask9.4
volume0
Intrest1
Strike
63
63
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest395
Last Price12.91Dec 02, 2024
Change
00%
Bid7.2
Ask7.8
volume0
Intrest5
Strike
64
64
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest4690
Last Price5.5Dec 13, 2024
Change
00%
Bid6.15
Ask6.85
volume0
Intrest14
Strike
65
65
Last Price0.01Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest4885
Last Price3.64Dec 18, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest11
Strike
66
66
Last Price0.01Dec 24, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume104
Intrest227
Last Price3.07Dec 23, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest3
Strike
67
67
Last Price0.03Dec 24, 2024
Change
0.0457.14%
Bid0.02
Ask0.03
volume71
Intrest344
Last Price3.37Dec 24, 2024
Change
0.3210.49%
Bid3.4
Ask4.5
volume62
Intrest40
Strike
68
68
Last Price0.04Dec 24, 2024
Change
0.0555.56%
Bid0.03
Ask0.04
volume99
Intrest818
Last Price2.55Dec 24, 2024
Change
0.9660.38%
Bid2.38
Ask2.75
volume390
Intrest468
Strike
69
69
Last Price0.05Dec 24, 2024
Change
0.1575%
Bid0.05
Ask0.06
volume213
Intrest1240
Last Price1.58Dec 24, 2024
Change
0.6773.63%
Bid1.57
Ask1.76
volume561
Intrest1386
Strike
70
70
Last Price0.12Dec 24, 2024
Change
0.2970.73%
Bid0.1
Ask0.11
volume94
Intrest1151
Last Price0.81Dec 24, 2024
Change
0.3784.09%
Bid0.85
Ask0.89
volume1669
Intrest1935
Strike
71
71
Last Price0.35Dec 24, 2024
Change
0.7969.3%
Bid0.27
Ask0.29
volume135
Intrest425
Last Price0.3Dec 24, 2024
Change
0.16114.29%
Bid0.3
Ask0.32
volume253
Intrest2318
Strike
72
72
Last Price0.82Dec 24, 2024
Change
1.0155.19%
Bid0.7
Ask0.76
volume25
Intrest195
Last Price0.08Dec 24, 2024
Change
0.0360%
Bid0.07
Ask0.08
volume692
Intrest5762
Strike
73
73
Last Price2.7Dec 23, 2024
Change
00%
Bid1.3
Ask1.78
volume0
Intrest1444
Last Price0.03Dec 24, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume579
Intrest1302
Strike
74
74
Last Price3.58Dec 23, 2024
Change
00%
Bid2.37
Ask2.81
volume0
Intrest9
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest827
Strike
75
75
Last Price4.58Dec 23, 2024
Change
00%
Bid2.88
Ask3.7
volume0
Intrest54
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest698
Strike
76
76
Last Price5.69Dec 23, 2024
Change
00%
Bid3.75
Ask4.75
volume0
Intrest110
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest490
Strike
77
77
Last Price3.08Dec 09, 2024
Change
00%
Bid5.35
Ask5.7
volume0
Intrest11
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Strike
78
78
Last Price7.33Dec 23, 2024
Change
00%
Bid6.15
Ask6.8
volume0
Intrest28
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest133
Strike
79
79
Last Price9.16Dec 23, 2024
Change
00%
Bid7.15
Ask7.8
volume0
Intrest1
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest346
Strike
80
80
Last Price3.95Nov 26, 2024
Change
00%
Bid8.35
Ask8.85
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest33
Strike
81
81
Last Price4.65Nov 29, 2024
Change
00%
Bid8.45
Ask9.7
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest34
Strike
82
82
Last Price-
Change
-
Bid9.95
Ask10.8
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest13
Strike
83
83
Last Price-
Change
-
Bid11.35
Ask11.8
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest8
Strike
84
84
Last Price-
Change
-
Bid12.35
Ask12.75
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid13.35
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid14.35
Ask14.8
volume0
Intrest0
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid15.35
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid16.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid17.4
Ask17.75
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
90
90
Last Price-
Change
-
Bid18.35
Ask18.75
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid23.35
Ask23.8
volume0
Intrest0
Last Price0.64Dec 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid27.35
Ask30.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.35
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.9
Ask40.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved