$75.96
1.131.51%
가까이에: -
$76.21
0.250.33%
시간외: Nov 22, 7:03 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wells Fargo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wells Fargo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39
Ask42.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.05
volume0
Intrest0
Strike
40
40
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price30.5Nov 22, 2024
Change
-
Bid29
Ask32.05
volume10
Intrest0
Strike
45
45
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Last Price-
Change
-
Bid28
Ask31.05
volume0
Intrest0
Strike
46
46
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price-
Change
-
Bid27
Ask30.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.05
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.05
volume0
Intrest0
Strike
49
49
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price-
Change
-
Bid24.65
Ask27.05
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.02
volume4
Intrest11
Last Price-
Change
-
Bid23.3
Ask26.15
volume0
Intrest0
Strike
51
51
Last Price0.38Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price11.15Oct 14, 2024
Change
00%
Bid22
Ask25.5
volume0
Intrest0
Strike
52
52
Last Price0.12Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price12.2Oct 22, 2024
Change
00%
Bid22.55
Ask23.6
volume0
Intrest0
Strike
53
53
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price10.8Oct 17, 2024
Change
00%
Bid21.5
Ask22.5
volume0
Intrest0
Strike
54
54
Last Price0.24Oct 22, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Last Price19.2Nov 18, 2024
Change
00%
Bid20.5
Ask21.45
volume0
Intrest2
Strike
55
55
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Last Price13.35Nov 07, 2024
Change
00%
Bid19.6
Ask21.15
volume0
Intrest0
Strike
56
56
Last Price0.31Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest112
Last Price18Nov 22, 2024
Change
9.85120.86%
Bid18.45
Ask19.5
volume1
Intrest0
Strike
57
57
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest207
Last Price17Nov 22, 2024
Change
1.610.39%
Bid16.85
Ask19.25
volume1
Intrest70
Strike
58
58
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Last Price6.05Oct 18, 2024
Change
00%
Bid16.55
Ask18.25
volume0
Intrest0
Strike
59
59
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Last Price13.45Nov 20, 2024
Change
00%
Bid15.6
Ask16.6
volume0
Intrest43
Strike
60
60
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest117
Last Price9.35Nov 07, 2024
Change
00%
Bid14.55
Ask15.5
volume0
Intrest0
Strike
61
61
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1613
Last Price12.92Nov 22, 2024
Change
1.7315.46%
Bid13.7
Ask14.5
volume24
Intrest20
Strike
62
62
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest826
Last Price10.68Nov 15, 2024
Change
00%
Bid12.7
Ask13.35
volume0
Intrest4
Strike
63
63
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest221
Last Price11.02Nov 22, 2024
Change
4.5570.32%
Bid10.85
Ask12.4
volume9
Intrest89
Strike
64
64
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest686
Last Price10.3Nov 21, 2024
Change
00%
Bid9.85
Ask12.2
volume0
Intrest1579
Strike
65
65
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest408
Last Price9.28Nov 21, 2024
Change
00%
Bid7.8
Ask11.25
volume0
Intrest1091
Strike
66
66
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.43
volume5
Intrest74
Last Price7.93Nov 22, 2024
Change
0.111.37%
Bid6.8
Ask10.15
volume1
Intrest1031
Strike
67
67
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.11
volume1
Intrest151
Last Price7.8Nov 22, 2024
Change
0.151.89%
Bid5.8
Ask9.1
volume13
Intrest423
Strike
68
68
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume67
Intrest62
Last Price6.95Nov 21, 2024
Change
00%
Bid5.8
Ask7.35
volume0
Intrest8074
Strike
69
69
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume238
Intrest309
Last Price5.8Nov 22, 2024
Change
0.223.65%
Bid5.5
Ask6.85
volume73
Intrest423
Strike
70
70
Last Price0.04Nov 22, 2024
Change
00%
Bid0.02
Ask0.03
volume37
Intrest4049
Last Price4.73Nov 22, 2024
Change
0.235.11%
Bid4.65
Ask5.55
volume1
Intrest195
Strike
71
71
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid0.03
Ask0.04
volume405
Intrest1594
Last Price3.55Nov 22, 2024
Change
0.144.11%
Bid3.95
Ask4.6
volume5
Intrest1027
Strike
72
72
Last Price0.05Nov 22, 2024
Change
0.1270.59%
Bid0.05
Ask0.07
volume333
Intrest2319
Last Price3Nov 22, 2024
Change
0.257.69%
Bid2.79
Ask3.3
volume31
Intrest505
Strike
73
73
Last Price0.1Nov 22, 2024
Change
0.2470.59%
Bid0.1
Ask0.11
volume981
Intrest879
Last Price2.28Nov 22, 2024
Change
0.7246.15%
Bid1.4
Ask2.42
volume247
Intrest1578
Strike
74
74
Last Price0.18Nov 22, 2024
Change
0.3264%
Bid0.19
Ask0.21
volume301
Intrest1393
Last Price1.5Nov 22, 2024
Change
0.5253.06%
Bid1.38
Ask1.45
volume1240
Intrest670
Strike
75
75
Last Price0.42Nov 22, 2024
Change
0.5556.7%
Bid0.41
Ask0.44
volume453
Intrest333
Last Price0.85Nov 22, 2024
Change
0.2644.07%
Bid0.8
Ask0.84
volume510
Intrest3592
Strike
76
76
Last Price0.81Nov 22, 2024
Change
0.8450.91%
Bid0.8
Ask0.84
volume381
Intrest234
Last Price0.43Nov 22, 2024
Change
0.1448.28%
Bid0.41
Ask0.44
volume716
Intrest1757
Strike
77
77
Last Price1.68Nov 22, 2024
Change
0.053.07%
Bid1.4
Ask1.46
volume157
Intrest69
Last Price0.22Nov 22, 2024
Change
0.0746.67%
Bid0.19
Ask0.21
volume4834
Intrest989
Strike
78
78
Last Price2.52Nov 22, 2024
Change
0.8324.78%
Bid2.07
Ask3.9
volume3
Intrest30
Last Price0.07Nov 22, 2024
Change
0.0956.25%
Bid0.09
Ask0.1
volume423
Intrest613
Strike
79
79
Last Price3.5Nov 22, 2024
Change
0.25.41%
Bid2.79
Ask3.45
volume1
Intrest1
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.04
Ask0.05
volume718
Intrest162
Strike
80
80
Last Price5.15Nov 21, 2024
Change
00%
Bid3.65
Ask4.35
volume0
Intrest20
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.02
Ask0.03
volume64
Intrest15
Strike
81
81
Last Price-
Change
-
Bid4.8
Ask5.45
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest502
Strike
82
82
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume8
Intrest253
Strike
83
83
Last Price-
Change
-
Bid5.95
Ask7.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
84
84
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid8
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
90
90
Last Price16.85Nov 20, 2024
Change
00%
Bid12.85
Ask14.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.75
Ask19.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.75
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.65
Ask36.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved