$73.53
-1.65-2.19%
가까이에: May 13, 5:00 PM EST
$73.51
-0.02-0.03%
시간외: 7:47 PM EST
Benzinga
Benzinga
Benzinga
목요일, 5월 14
Wells Fargo (NYSE:WFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wells Fargo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wells Fargo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.25May 07, 2026
Change
-0%
Bid32.95
Ask33.75
volume0
Intrest0
Strike
40
40
Last Price0.02Apr 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid30.45
Ask32.25
volume0
Intrest0
Strike
42.5
42.5
Last Price0.16Apr 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price28.2May 12, 2026
Change
-0%
Bid27.95
Ask29.2
volume0
Intrest7
Strike
45
45
Last Price0.2May 13, 2026
Change
0.0520%
Bid-
Ask2.12
volume2
Intrest38
Last Price31.75May 07, 2026
Change
-0%
Bid25.45
Ask26.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2May 11, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest40
Last Price29.35May 07, 2026
Change
-0%
Bid23.05
Ask23.95
volume0
Intrest0
Strike
50
50
Last Price0.02May 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest111
Last Price24.2May 07, 2026
Change
-0%
Bid18.2
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price0.02May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest293
Last Price19.15May 07, 2026
Change
-0%
Bid13.2
Ask14.15
volume0
Intrest0
Strike
60
60
Last Price0.02May 13, 2026
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest1742
Last Price12.6May 08, 2026
Change
-0%
Bid8.2
Ask8.8
volume0
Intrest30
Strike
65
65
Last Price0.01May 13, 2026
Change
0.0480%
Bid-
Ask0.02
volume101
Intrest7139
Last Price12.05May 07, 2026
Change
-0%
Bid5.7
Ask6.35
volume0
Intrest0
Strike
67.5
67.5
Last Price0.02May 13, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume12
Intrest2135
Last Price7.25May 11, 2026
Change
-0%
Bid5.25
Ask5.85
volume0
Intrest13
Strike
68
68
Last Price0.02May 13, 2026
Change
0.0981.82%
Bid-
Ask0.04
volume44
Intrest56
Last Price5.65May 12, 2026
Change
-0%
Bid4.25
Ask4.75
volume0
Intrest0
Strike
69
69
Last Price0.02May 13, 2026
Change
0.0360%
Bid0.02
Ask0.03
volume39
Intrest195
Last Price4.19May 13, 2026
Change
1.0520.04%
Bid3.4
Ask3.7
volume7
Intrest26
Strike
70
70
Last Price0.05May 13, 2026
Change
0.0125%
Bid0.05
Ask0.06
volume1556
Intrest12306
Last Price2.55May 13, 2026
Change
1.232%
Bid2.51
Ask2.83
volume25
Intrest136
Strike
71
71
Last Price0.13May 13, 2026
Change
0.0444.44%
Bid0.11
Ask0.12
volume1039
Intrest793
Last Price1.79May 13, 2026
Change
1.240.13%
Bid1.7
Ask1.93
volume136
Intrest197
Strike
72
72
Last Price0.28May 13, 2026
Change
0.14100%
Bid0.26
Ask0.3
volume190
Intrest1661
Last Price1.89May 13, 2026
Change
0.6625.88%
Bid1.35
Ask1.51
volume8
Intrest235
Strike
72.5
72.5
Last Price0.38May 13, 2026
Change
0.19100%
Bid0.37
Ask0.4
volume3580
Intrest13944
Last Price1.12May 13, 2026
Change
1.0849.09%
Bid1.07
Ask1.14
volume50
Intrest354
Strike
73
73
Last Price0.56May 13, 2026
Change
0.31124%
Bid0.53
Ask0.57
volume642
Intrest1260
Last Price0.56May 13, 2026
Change
0.9462.67%
Bid0.56
Ask0.61
volume598
Intrest2919
Strike
74
74
Last Price1.05May 13, 2026
Change
0.58123.4%
Bid0.97
Ask1.06
volume196
Intrest17224
Last Price0.23May 13, 2026
Change
0.877.67%
Bid0.26
Ask0.28
volume1205
Intrest5629
Strike
75
75
Last Price1.72May 13, 2026
Change
0.88104.76%
Bid1.69
Ask1.86
volume168
Intrest6206
Last Price0.11May 13, 2026
Change
0.4379.63%
Bid0.1
Ask0.12
volume1638
Intrest2721
Strike
76
76
Last Price2.69May 13, 2026
Change
1.3499.26%
Bid2.35
Ask2.69
volume135
Intrest2459
Last Price0.05May 13, 2026
Change
0.2281.48%
Bid0.04
Ask0.05
volume551
Intrest1844
Strike
77
77
Last Price3.58May 13, 2026
Change
1.5374.63%
Bid3.25
Ask3.75
volume61
Intrest837
Last Price0.04May 13, 2026
Change
0.1477.78%
Bid0.03
Ask0.04
volume480
Intrest1746
Strike
77.5
77.5
Last Price4.1May 13, 2026
Change
1.1137.12%
Bid3.75
Ask4.25
volume26
Intrest4771
Last Price0.03May 13, 2026
Change
0.0975%
Bid0.02
Ask0.03
volume30
Intrest649
Strike
78
78
Last Price4.55May 13, 2026
Change
1.2236.64%
Bid4.25
Ask4.85
volume12
Intrest1764
Last Price0.03May 13, 2026
Change
0.0125%
Bid-
Ask0.03
volume24
Intrest673
Strike
79
79
Last Price5.5May 13, 2026
Change
1.3733.17%
Bid5.2
Ask5.8
volume6
Intrest879
Last Price0.01May 13, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest5467
Strike
80
80
Last Price6.7May 13, 2026
Change
1.8839%
Bid6.35
Ask7.05
volume125
Intrest7052
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.04
volume17
Intrest2252
Strike
81
81
Last Price7.22May 13, 2026
Change
0.9214.6%
Bid6.9
Ask7.8
volume1
Intrest1191
Last Price0.01May 13, 2026
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest1222
Strike
82
82
Last Price7.14May 12, 2026
Change
-0%
Bid7.9
Ask9.1
volume0
Intrest1
Last Price0.02May 13, 2026
Change
-0%
Bid-
Ask0.01
volume9
Intrest15165
Strike
82.5
82.5
Last Price8.9May 13, 2026
Change
1.418.67%
Bid8.4
Ask9.3
volume23
Intrest3212
Last Price0.03May 12, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1888
Strike
83
83
Last Price9.45May 13, 2026
Change
1.5519.62%
Bid8.9
Ask9.8
volume2
Intrest1
Last Price0.03May 13, 2026
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest3055
Strike
84
84
Last Price9.5May 11, 2026
Change
-0%
Bid9.8
Ask11.15
volume0
Intrest0
Last Price0.01May 13, 2026
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest12723
Strike
85
85
Last Price11.45May 13, 2026
Change
0.020.17%
Bid11.3
Ask11.85
volume3
Intrest1416
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest566
Strike
86
86
Last Price12.5May 13, 2026
Change
1.5213.84%
Bid11.8
Ask13.1
volume2
Intrest0
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest285
Strike
87
87
Last Price13.5May 13, 2026
Change
1.6213.64%
Bid12.85
Ask13.95
volume2
Intrest1
Last Price0.01May 13, 2026
Change
0.0150%
Bid-
Ask0.18
volume6
Intrest5081
Strike
87.5
87.5
Last Price13.9May 12, 2026
Change
-0%
Bid13.4
Ask14.35
volume0
Intrest381
Last Price0.04May 11, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest996
Strike
88
88
Last Price14.55May 13, 2026
Change
0.040.28%
Bid13.85
Ask14.85
volume2
Intrest0
Last Price0.1Apr 29, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest144
Strike
89
89
Last Price15.55May 11, 2026
Change
-0%
Bid14.8
Ask15.85
volume0
Intrest0
Last Price0.01May 13, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume11
Intrest5799
Strike
90
90
Last Price15.92May 13, 2026
Change
0.926.13%
Bid15.95
Ask16.8
volume1
Intrest318
Last Price0.05Apr 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Strike
91
91
Last Price17.55May 13, 2026
Change
1.378.47%
Bid16.85
Ask17.9
volume2
Intrest0
Last Price0.05Apr 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Strike
92
92
Last Price17.08May 12, 2026
Change
-0%
Bid17.8
Ask19.15
volume0
Intrest3
Last Price0.03May 13, 2026
Change
0.02200%
Bid-
Ask0.01
volume24
Intrest18290
Strike
92.5
92.5
Last Price18.95May 13, 2026
Change
1.26.76%
Bid18.4
Ask19.4
volume2
Intrest280
Last Price0.06Apr 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Strike
93
93
Last Price19.45May 13, 2026
Change
1.37.16%
Bid18.65
Ask19.85
volume6
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
94
94
Last Price19.97May 13, 2026
Change
4.0225.2%
Bid19.85
Ask21
volume1
Intrest0
Last Price0.01May 12, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest5435
Strike
95
95
Last Price20.86May 13, 2026
Change
5.0131.61%
Bid20.75
Ask22.05
volume1
Intrest212
Last Price0.02Apr 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1052
Strike
97.5
97.5
Last Price18.25May 05, 2026
Change
-0%
Bid22.8
Ask24.75
volume0
Intrest90
Last Price0.02May 13, 2026
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest3965
Strike
100
100
Last Price-
Change
-
Bid25.3
Ask27.25
volume0
Intrest5
Last Price0.02May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5069
Strike
105
105
Last Price-
Change
-
Bid30.3
Ask32.7
volume0
Intrest0
Last Price0.02Apr 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest348
Strike
110
110
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0
Last Price0.14Apr 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest211
Strike
115
115
Last Price-
Change
-
Bid40.3
Ask42.8
volume0
Intrest0
Last Price0.04May 13, 2026
Change
0.0450%
Bid-
Ask2.13
volume2
Intrest211
Strike
120
120
Last Price-
Change
-
Bid45.3
Ask47.7
volume0
Intrest0
Last Price0.03Apr 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest65
Strike
125
125
Last Price-
Change
-
Bid50.3
Ask52.6
volume0
Intrest0
Last Price0.03Apr 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid55.3
Ask57.6
volume0
Intrest0
Last Price0.02Mar 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid60.3
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid65.3
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid69.6
Ask72.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved