$78.82
0.450.57%
가까이에: -
$78.80
-0.02-0.03%
시간외: 6:20 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wells Fargo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wells Fargo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37.17Jan 27, 2025
Change
00%
Bid36.75
Ask40.75
volume0
Intrest5
Strike
40
40
Last Price1.2Jan 28, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest1
Last Price30.97Jan 17, 2025
Change
00%
Bid31.75
Ask35.75
volume0
Intrest1
Strike
45
45
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest3
Last Price-
Change
-
Bid26.75
Ask30.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid21.75
Ask25.75
volume0
Intrest0
Strike
55
55
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask1.56
volume0
Intrest5
Last Price-
Change
-
Bid18.75
Ask22.75
volume0
Intrest0
Strike
58
58
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Last Price18.65Jan 28, 2025
Change
00%
Bid17.75
Ask21.75
volume0
Intrest1
Strike
59
59
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Last Price18.47Jan 29, 2025
Change
00%
Bid16.75
Ask20.75
volume0
Intrest10
Strike
60
60
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest63
Last Price10.45Dec 27, 2024
Change
00%
Bid15.75
Ask19.75
volume0
Intrest1
Strike
61
61
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price15.95Jan 28, 2025
Change
00%
Bid14.75
Ask18.75
volume0
Intrest4
Strike
62
62
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest75
Last Price11Jan 15, 2025
Change
00%
Bid13.75
Ask17.7
volume0
Intrest1
Strike
63
63
Last Price0.21Jan 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Last Price7.48Jan 14, 2025
Change
00%
Bid12.75
Ask16.7
volume0
Intrest1
Strike
64
64
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price14.28Jan 30, 2025
Change
1.249.51%
Bid11.75
Ask15.7
volume5
Intrest32
Strike
65
65
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest489
Last Price5.45Jan 10, 2025
Change
00%
Bid11.45
Ask13.35
volume0
Intrest1
Strike
66
66
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest111
Last Price10.43Jan 28, 2025
Change
00%
Bid10.35
Ask12.35
volume0
Intrest12
Strike
67
67
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price9.4Jan 23, 2025
Change
00%
Bid9.9
Ask11.85
volume0
Intrest20
Strike
68
68
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest41
Last Price8.47Jan 27, 2025
Change
00%
Bid8.6
Ask10.6
volume0
Intrest22
Strike
69
69
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price8.95Jan 30, 2025
Change
0.485.67%
Bid8.2
Ask9.8
volume172
Intrest310
Strike
70
70
Last Price0.06Jan 30, 2025
Change
0.05500%
Bid-
Ask0.01
volume50
Intrest1242
Last Price7.75Jan 30, 2025
Change
0.557.64%
Bid7.7
Ask8.75
volume1
Intrest79
Strike
71
71
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest96
Last Price7Jan 30, 2025
Change
0.355.26%
Bid6.75
Ask7.2
volume1
Intrest59
Strike
72
72
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1457
Last Price5.25Jan 30, 2025
Change
00%
Bid5.25
Ask6.3
volume3
Intrest64
Strike
73
73
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest505
Last Price4.65Jan 30, 2025
Change
0.071.48%
Bid4.45
Ask5.1
volume5
Intrest318
Strike
74
74
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume43
Intrest1350
Last Price3.8Jan 30, 2025
Change
0.4513.43%
Bid2.93
Ask4.05
volume108
Intrest1655
Strike
75
75
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume317
Intrest1001
Last Price2.25Jan 30, 2025
Change
0.177.02%
Bid2.56
Ask3.5
volume148
Intrest530
Strike
76
76
Last Price0.01Jan 30, 2025
Change
0.0583.33%
Bid0.01
Ask0.03
volume138
Intrest1803
Last Price1.77Jan 30, 2025
Change
0.1912.03%
Bid1.77
Ask2.81
volume773
Intrest1616
Strike
77
77
Last Price0.03Jan 30, 2025
Change
0.1280%
Bid0.02
Ask0.04
volume649
Intrest2424
Last Price0.75Jan 30, 2025
Change
0.0910.71%
Bid0.9
Ask1.2
volume735
Intrest2666
Strike
78
78
Last Price0.13Jan 30, 2025
Change
0.2666.67%
Bid0.09
Ask0.14
volume1753
Intrest564
Last Price0.31Jan 30, 2025
Change
0.0718.42%
Bid0.27
Ask0.34
volume772
Intrest1550
Strike
79
79
Last Price0.63Jan 30, 2025
Change
0.3737%
Bid0.4
Ask0.48
volume223
Intrest688
Last Price0.05Jan 30, 2025
Change
0.0758.33%
Bid0.03
Ask0.06
volume664
Intrest9021
Strike
80
80
Last Price1.65Jan 30, 2025
Change
0.074.07%
Bid0.67
Ask1.34
volume104
Intrest97
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume557
Intrest1370
Strike
81
81
Last Price2.19Jan 29, 2025
Change
00%
Bid1.72
Ask2.37
volume0
Intrest17
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume57
Intrest394
Strike
82
82
Last Price11.25Dec 27, 2024
Change
00%
Bid2.96
Ask3.3
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest488
Strike
83
83
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Strike
84
84
Last Price-
Change
-
Bid4.25
Ask5.4
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest131
Strike
85
85
Last Price-
Change
-
Bid5.25
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid6.3
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid7.35
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
88
88
Last Price10.63Jan 24, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid9.35
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.2
Ask16.35
volume0
Intrest0
Last Price0.39Jan 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid20.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.45
Ask28.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved