$60.98
-4.69-7.14%
가까이에: -
$60.91
-0.07-0.11%
시간외: Apr 4, 7:56 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wells Fargo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wells Fargo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.35Apr 04, 2025
Change
-
Bid19.2
Ask22.2
volume1
Intrest0
Strike
40
40
Last Price0.03Apr 04, 2025
Change
-
Bid0.02
Ask0.05
volume138
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
45
45
Last Price0.11Apr 04, 2025
Change
0.11000%
Bid0.1
Ask0.13
volume132
Intrest180
Last Price11.1Apr 04, 2025
Change
10.4548.49%
Bid9.6
Ask12.6
volume171
Intrest1
Strike
50
50
Last Price0.36Apr 04, 2025
Change
0.331100%
Bid0.33
Ask0.38
volume782
Intrest395
Last Price7.05Apr 04, 2025
Change
8.354.07%
Bid6.15
Ask7.15
volume69
Intrest4
Strike
55
55
Last Price1.09Apr 04, 2025
Change
0.98890.91%
Bid1.03
Ask1.1
volume562
Intrest2127
Last Price6.25Apr 04, 2025
Change
-
Bid6.2
Ask6.4
volume27
Intrest0
Strike
56
56
Last Price1.12Apr 04, 2025
Change
-
Bid1.25
Ask1.33
volume127
Intrest0
Last Price5.55Apr 04, 2025
Change
-
Bid5.45
Ask5.65
volume339
Intrest0
Strike
57
57
Last Price1.46Apr 04, 2025
Change
1.21484%
Bid1.5
Ask1.6
volume357
Intrest1125
Last Price4.85Apr 04, 2025
Change
8.363.12%
Bid4.75
Ask4.95
volume222
Intrest2
Strike
58
58
Last Price1.85Apr 04, 2025
Change
1.56537.93%
Bid1.79
Ask2.03
volume745
Intrest1019
Last Price4Apr 04, 2025
Change
-
Bid4.1
Ask4.25
volume71
Intrest0
Strike
59
59
Last Price1.97Apr 04, 2025
Change
1.62462.86%
Bid2.12
Ask2.19
volume263
Intrest453
Last Price3.4Apr 04, 2025
Change
3.6551.77%
Bid2.91
Ask3.6
volume91
Intrest6
Strike
60
60
Last Price2.7Apr 04, 2025
Change
2.06321.88%
Bid2.31
Ask2.73
volume192
Intrest247
Last Price2.9Apr 04, 2025
Change
-
Bid2.76
Ask3
volume236
Intrest0
Strike
61
61
Last Price2.97Apr 04, 2025
Change
2.34371.43%
Bid2.88
Ask3.05
volume270
Intrest58
Last Price2.39Apr 04, 2025
Change
3.3158.07%
Bid2.22
Ask2.45
volume414
Intrest1
Strike
62
62
Last Price3.05Apr 04, 2025
Change
2190.48%
Bid3.35
Ask3.45
volume280
Intrest141
Last Price2.05Apr 04, 2025
Change
2.5255.14%
Bid1.91
Ask1.99
volume107
Intrest10
Strike
63
63
Last Price4.1Apr 04, 2025
Change
2.7192.86%
Bid3.85
Ask4
volume509
Intrest591
Last Price1.54Apr 04, 2025
Change
2.0156.62%
Bid1.3
Ask1.57
volume140
Intrest137
Strike
64
64
Last Price4.12Apr 04, 2025
Change
2.47149.7%
Bid4.45
Ask4.6
volume485
Intrest1007
Last Price1.19Apr 04, 2025
Change
1.6457.95%
Bid0.97
Ask1.21
volume845
Intrest57
Strike
65
65
Last Price4.79Apr 04, 2025
Change
2.72131.4%
Bid4.3
Ask5.25
volume99
Intrest589
Last Price0.9Apr 04, 2025
Change
1.460.87%
Bid0.85
Ask0.91
volume97
Intrest267
Strike
66
66
Last Price5.6Apr 04, 2025
Change
3.05119.61%
Bid5.75
Ask5.95
volume328
Intrest764
Last Price0.66Apr 04, 2025
Change
1.1463.33%
Bid0.62
Ask0.68
volume689
Intrest397
Strike
67
67
Last Price6.6Apr 04, 2025
Change
3.54115.69%
Bid5.55
Ask6.9
volume925
Intrest293
Last Price0.44Apr 04, 2025
Change
169.44%
Bid0.44
Ask0.49
volume112
Intrest147
Strike
68
68
Last Price6.91Apr 04, 2025
Change
3.1684.27%
Bid5.6
Ask8.9
volume125
Intrest385
Last Price0.34Apr 04, 2025
Change
0.7167.62%
Bid0.31
Ask0.35
volume23
Intrest156
Strike
69
69
Last Price7.9Apr 04, 2025
Change
4.4125.71%
Bid7.15
Ask8.5
volume263
Intrest348
Last Price0.23Apr 04, 2025
Change
0.5771.25%
Bid0.21
Ask0.25
volume493
Intrest697
Strike
70
70
Last Price9.2Apr 04, 2025
Change
4.1582.18%
Bid8.15
Ask9.8
volume482
Intrest1054
Last Price0.17Apr 04, 2025
Change
0.4271.19%
Bid0.14
Ask0.17
volume54
Intrest298
Strike
71
71
Last Price10.4Apr 04, 2025
Change
5.1296.97%
Bid9.2
Ask11.05
volume19
Intrest718
Last Price0.11Apr 04, 2025
Change
0.3576.09%
Bid0.09
Ask0.12
volume85
Intrest396
Strike
72
72
Last Price11.05Apr 04, 2025
Change
4.2462.26%
Bid9.25
Ask11.65
volume15
Intrest430
Last Price0.08Apr 04, 2025
Change
0.2374.19%
Bid-
Ask0.09
volume76
Intrest2114
Strike
73
73
Last Price12.48Apr 04, 2025
Change
5.6582.72%
Bid10.95
Ask12.95
volume41
Intrest2068
Last Price0.05Apr 04, 2025
Change
0.1777.27%
Bid0.05
Ask0.07
volume96
Intrest456
Strike
74
74
Last Price12.85Apr 04, 2025
Change
5.2268.41%
Bid11.9
Ask13.85
volume22
Intrest403
Last Price0.04Apr 04, 2025
Change
0.1275%
Bid0.03
Ask0.05
volume103
Intrest257
Strike
75
75
Last Price14.36Apr 04, 2025
Change
5.7666.98%
Bid13.2
Ask15
volume21
Intrest1289
Last Price0.04Apr 04, 2025
Change
0.0763.64%
Bid0.01
Ask0.04
volume127
Intrest751
Strike
76
76
Last Price15.13Apr 04, 2025
Change
5.7461.13%
Bid13.2
Ask17.5
volume49
Intrest65
Last Price0.02Apr 04, 2025
Change
0.0777.78%
Bid0.01
Ask0.04
volume1
Intrest1292
Strike
77
77
Last Price16.25Apr 04, 2025
Change
5.9958.38%
Bid14.05
Ask18.5
volume6
Intrest39
Last Price0.03Apr 04, 2025
Change
0.0350%
Bid-
Ask0.03
volume13
Intrest1347
Strike
78
78
Last Price6.2Apr 02, 2025
Change
00%
Bid15.25
Ask18.9
volume0
Intrest22
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.03
volume4
Intrest289
Strike
79
79
Last Price18.13Apr 04, 2025
Change
5.9248.48%
Bid16.15
Ask20.1
volume10
Intrest10
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume46
Intrest1127
Strike
80
80
Last Price18.56Apr 04, 2025
Change
5.3140.08%
Bid17.25
Ask21.1
volume143
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.03
volume33
Intrest78
Strike
81
81
Last Price14.31Apr 03, 2025
Change
00%
Bid18.25
Ask20.55
volume0
Intrest0
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest202
Strike
82
82
Last Price15.23Apr 03, 2025
Change
00%
Bid19.2
Ask23.15
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1201
Strike
83
83
Last Price8.96Mar 25, 2025
Change
00%
Bid20
Ask24.1
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
84
84
Last Price18.3Apr 03, 2025
Change
00%
Bid20.8
Ask23.65
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
85
85
Last Price14.8Mar 28, 2025
Change
00%
Bid22
Ask26.15
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1000
Strike
86
86
Last Price-
Change
-
Bid22.65
Ask27.5
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest390
Strike
87
87
Last Price15.15Mar 28, 2025
Change
00%
Bid23.65
Ask28.5
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest83
Strike
88
88
Last Price17.74Mar 28, 2025
Change
00%
Bid24.65
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid25.65
Ask30.5
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest61
Strike
90
90
Last Price12.6Feb 28, 2025
Change
00%
Bid26.65
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid41.65
Ask46.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved