$86.12
-0.77-0.89%
가까이에: Sep 18, 5:00 PM EST
$86.43
0.310.36%
시간외: 7:40 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Wells Fargo & Co 옵션 체인
WFCNYSE
Wells Fargo Options
View Wells Fargo (WFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.80
P/C Ratio (OI)
1.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.45Sep 18, 2026
Change
0.551.49%
Bid35.65
Ask38.2
volume2
Intrest7
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price31.3Sep 18, 2026
Change
-
Bid29.5
Ask33.25
volume1
Intrest0
Strike
55
55
Last Price0.49Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price24.8Aug 27, 2026
Change
-0%
Bid24.8
Ask28.2
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
65
65
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid14.95
Ask17.9
volume0
Intrest0
Strike
70
70
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest305
Last Price-
Change
-
Bid12.05
Ask14.65
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask13.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask12.7
volume0
Intrest0
Strike
75
75
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
76
76
Last Price0.27Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
77
77
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest35
Last Price-
Change
-
Bid7.05
Ask9.65
volume0
Intrest0
Strike
78
78
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.09
volume45
Intrest206
Last Price7.73Aug 28, 2026
Change
-0%
Bid6.2
Ask8.45
volume0
Intrest7
Strike
79
79
Last Price0.04Sep 18, 2026
Change
-0%
Bid0.01
Ask0.07
volume39
Intrest124
Last Price6.45Sep 18, 2026
Change
1.325.24%
Bid5.7
Ask7.1
volume6
Intrest2
Strike
80
80
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid0.02
Ask0.09
volume304
Intrest321
Last Price6.31Sep 17, 2026
Change
-0%
Bid5.1
Ask5.65
volume0
Intrest19
Strike
81
81
Last Price0.05Sep 18, 2026
Change
0.0337.5%
Bid0.02
Ask0.12
volume20
Intrest35
Last Price4.5Sep 18, 2026
Change
1.0518.92%
Bid4
Ask4.65
volume9
Intrest38
Strike
82
82
Last Price0.13Sep 18, 2026
Change
0.0423.53%
Bid0.06
Ask0.14
volume55
Intrest178
Last Price3.45Sep 18, 2026
Change
122.47%
Bid3.15
Ask3.75
volume15
Intrest14
Strike
83
83
Last Price0.21Sep 18, 2026
Change
-0%
Bid0.17
Ask0.25
volume120
Intrest564
Last Price3.45Sep 17, 2026
Change
-0%
Bid2.35
Ask2.84
volume0
Intrest25
Strike
84
84
Last Price0.39Sep 18, 2026
Change
0.012.63%
Bid0.29
Ask0.44
volume714
Intrest751
Last Price1.9Sep 18, 2026
Change
0.6926.64%
Bid1.69
Ask2.03
volume58
Intrest136
Strike
85
85
Last Price0.62Sep 18, 2026
Change
0.023.33%
Bid0.59
Ask0.7
volume209
Intrest444
Last Price1.19Sep 18, 2026
Change
0.5431.21%
Bid1.12
Ask1.36
volume477
Intrest278
Strike
86
86
Last Price0.97Sep 18, 2026
Change
0.111.49%
Bid0.9
Ask1.1
volume239
Intrest251
Last Price0.85Sep 18, 2026
Change
0.4132.54%
Bid0.68
Ask0.81
volume203
Intrest949
Strike
87
87
Last Price1.4Sep 18, 2026
Change
0.1411.11%
Bid1.4
Ask1.65
volume141
Intrest810
Last Price0.43Sep 18, 2026
Change
0.3846.91%
Bid0.38
Ask0.47
volume288
Intrest408
Strike
88
88
Last Price2.11Sep 18, 2026
Change
0.2815.3%
Bid1.98
Ask2.39
volume63
Intrest572
Last Price0.23Sep 18, 2026
Change
0.2653.06%
Bid0.23
Ask0.26
volume235
Intrest368
Strike
89
89
Last Price3.1Sep 18, 2026
Change
0.6124.5%
Bid2.73
Ask3.3
volume53
Intrest118
Last Price0.16Sep 18, 2026
Change
0.1140.74%
Bid0.11
Ask0.19
volume101
Intrest536
Strike
90
90
Last Price3.92Sep 18, 2026
Change
0.7423.27%
Bid3.55
Ask4.1
volume62
Intrest218
Last Price0.12Sep 18, 2026
Change
0.0214.29%
Bid0.05
Ask0.12
volume430
Intrest1216
Strike
91
91
Last Price4.95Sep 18, 2026
Change
0.9523.75%
Bid4.5
Ask5.15
volume50
Intrest99
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid0.03
Ask0.05
volume31
Intrest490
Strike
92
92
Last Price5.54Sep 18, 2026
Change
2.0960.58%
Bid5.15
Ask6.95
volume1
Intrest29
Last Price0.02Sep 18, 2026
Change
0.0360%
Bid0.02
Ask0.07
volume39
Intrest514
Strike
93
93
Last Price5.02Aug 17, 2026
Change
-0%
Bid6.25
Ask7.6
volume0
Intrest0
Last Price0.06Sep 18, 2026
Change
0.0250%
Bid-
Ask0.2
volume1
Intrest701
Strike
94
94
Last Price3.8Sep 11, 2026
Change
-0%
Bid6.6
Ask8.95
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest149
Strike
95
95
Last Price-
Change
-
Bid7.6
Ask9.95
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest192
Strike
96
96
Last Price-
Change
-
Bid8.6
Ask11.15
volume0
Intrest0
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
97
97
Last Price-
Change
-
Bid9.6
Ask12.05
volume0
Intrest0
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid10.6
Ask12.95
volume0
Intrest0
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
99
99
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
100
100
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid13.4
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid13.85
Ask17.7
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.1684.21%
Bid-
Ask0.05
volume1
Intrest2
Strike
105
105
Last Price16.2Sep 14, 2026
Change
-0%
Bid17.6
Ask20.7
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid22.6
Ask25.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved