$72.83
-0.56-0.76%
가까이에: -
$72.75
-0.08-0.11%
시간외: 7:16 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wells Fargo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wells Fargo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Last Price24.8Apr 24, 2025
Change
00%
Bid26
Ask29.65
volume0
Intrest0
Strike
45
45
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid23.25
Ask24.1
volume0
Intrest0
Strike
49
49
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Last Price23.6May 08, 2025
Change
00%
Bid22.35
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price0.36Apr 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest22
Last Price-
Change
-
Bid21.15
Ask22.25
volume0
Intrest0
Strike
51
51
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price21.6May 08, 2025
Change
00%
Bid20.3
Ask21.55
volume0
Intrest0
Strike
52
52
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price23.3May 14, 2025
Change
00%
Bid19
Ask20.45
volume0
Intrest1
Strike
53
53
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest70
Last Price19.6May 08, 2025
Change
00%
Bid18.1
Ask19.65
volume0
Intrest0
Strike
54
54
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Last Price17.55May 08, 2025
Change
00%
Bid17.15
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest49
Last Price-
Change
-
Bid16.2
Ask17.5
volume0
Intrest0
Strike
56
56
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest29
Last Price16.6May 08, 2025
Change
00%
Bid15.1
Ask16.45
volume0
Intrest0
Strike
57
57
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest24
Last Price15.55May 08, 2025
Change
00%
Bid14.65
Ask15.6
volume0
Intrest0
Strike
58
58
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest38
Last Price16.01May 12, 2025
Change
00%
Bid12.95
Ask13.95
volume0
Intrest5
Strike
59
59
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest18
Last Price12.74May 23, 2025
Change
3.4621.36%
Bid12.5
Ask13.1
volume1
Intrest910
Strike
60
60
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest87
Last Price11.55May 23, 2025
Change
1.058.33%
Bid11.5
Ask12.5
volume3
Intrest5
Strike
61
61
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest119
Last Price11.7May 08, 2025
Change
00%
Bid10.05
Ask11.6
volume0
Intrest0
Strike
62
62
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest41
Last Price10.1May 23, 2025
Change
0.353.35%
Bid9.7
Ask10.85
volume1
Intrest3
Strike
63
63
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest52
Last Price8.52May 23, 2025
Change
3.9731.79%
Bid8.15
Ask9.3
volume7
Intrest10
Strike
64
64
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest90
Last Price8.05May 23, 2025
Change
3.1828.32%
Bid7.7
Ask8
volume1
Intrest2
Strike
65
65
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume1
Intrest104
Last Price6.6May 23, 2025
Change
3.9237.26%
Bid6.25
Ask7.65
volume1
Intrest85
Strike
66
66
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest128
Last Price8.57May 20, 2025
Change
00%
Bid4.85
Ask6.05
volume0
Intrest108
Strike
67
67
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1852
Last Price5.27May 21, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest64
Strike
68
68
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume224
Intrest4180
Last Price3.43May 23, 2025
Change
1.1725.43%
Bid3.7
Ask3.95
volume10
Intrest425
Strike
69
69
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.21
volume3
Intrest289
Last Price2.81May 23, 2025
Change
0.9926.05%
Bid2.61
Ask3
volume82
Intrest186
Strike
70
70
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume251
Intrest3986
Last Price1.85May 23, 2025
Change
0.7629.12%
Bid1.58
Ask2.11
volume36
Intrest132
Strike
71
71
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume299
Intrest507
Last Price1.04May 23, 2025
Change
0.2620%
Bid0.56
Ask1.04
volume120
Intrest156
Strike
72
72
Last Price0.01May 23, 2025
Change
0.0990%
Bid-
Ask0.01
volume509
Intrest290
Last Price0.02May 23, 2025
Change
0.6997.18%
Bid-
Ask0.02
volume1521
Intrest1088
Strike
73
73
Last Price0.21May 23, 2025
Change
0.1134.38%
Bid0.07
Ask0.2
volume352
Intrest360
Last Price0.01May 23, 2025
Change
0.1995%
Bid-
Ask0.01
volume588
Intrest1163
Strike
74
74
Last Price1.01May 23, 2025
Change
0.4271.19%
Bid0.65
Ask1.77
volume285
Intrest2210
Last Price0.01May 23, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume333
Intrest1262
Strike
75
75
Last Price2.25May 23, 2025
Change
1.0689.08%
Bid1.87
Ask2.63
volume83
Intrest867
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest3290
Strike
76
76
Last Price2.95May 23, 2025
Change
0.6829.96%
Bid2.1
Ask4.1
volume21
Intrest319
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume62
Intrest2964
Strike
77
77
Last Price3.35May 22, 2025
Change
00%
Bid2.55
Ask5.95
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1244
Strike
78
78
Last Price5.01May 23, 2025
Change
0.295.47%
Bid3.9
Ask5.9
volume10
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest150
Strike
79
79
Last Price6.15May 23, 2025
Change
0.712.84%
Bid5
Ask7
volume17
Intrest33
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1215
Strike
80
80
Last Price5.45May 21, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1642
Strike
81
81
Last Price6.1May 12, 2025
Change
00%
Bid7.15
Ask9.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest588
Strike
82
82
Last Price12.9Apr 24, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest28
Strike
83
83
Last Price14.05Apr 23, 2025
Change
00%
Bid8.85
Ask11.25
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Strike
84
84
Last Price-
Change
-
Bid10.05
Ask12.45
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1195
Strike
85
85
Last Price11.32May 07, 2025
Change
00%
Bid11.25
Ask13.65
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest590
Strike
86
86
Last Price-
Change
-
Bid11.2
Ask15.05
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid13.05
Ask15.45
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Strike
88
88
Last Price-
Change
-
Bid13.2
Ask17.05
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest54
Strike
90
90
Last Price14.5May 15, 2025
Change
00%
Bid15.2
Ask19.05
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
95
95
Last Price19.45May 15, 2025
Change
00%
Bid20.2
Ask24.05
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid25.2
Ask29.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved