$85.94
-1.46-1.67%
가까이에: Aug 18, 5:00 PM EST
$85.85
-1.55-1.77%
프리마켓: 4:34 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Wells Fargo & Co 옵션 체인
WFCNYSE
Wells Fargo Options
View Wells Fargo (WFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price48.04Aug 17, 2026
Change
-
Bid45.3
Ask46.9
volume0
Intrest100
Strike
40
40
Last Price0.01Jul 24, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest26
Last Price45.65Aug 17, 2026
Change
-
Bid42.8
Ask43.95
volume0
Intrest3
Strike
42.5
42.5
Last Price0.28Apr 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest154
Last Price42.98Aug 18, 2026
Change
-
Bid40.55
Ask42.75
volume0
Intrest2
Strike
45
45
Last Price0.05Jul 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest44
Last Price40.5Aug 18, 2026
Change
-
Bid37.8
Ask40.05
volume0
Intrest2
Strike
47.5
47.5
Last Price0.05Jul 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest26
Last Price38.47Aug 17, 2026
Change
-
Bid35.5
Ask37.75
volume0
Intrest1
Strike
50
50
Last Price0.01Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest141
Last Price32.85Aug 06, 2026
Change
-
Bid30.45
Ask32.8
volume0
Intrest0
Strike
55
55
Last Price0.02Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest760
Last Price27.75Aug 06, 2026
Change
-
Bid25.3
Ask27.2
volume0
Intrest0
Strike
60
60
Last Price0.02Aug 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3472
Last Price22.45Aug 06, 2026
Change
-
Bid20.35
Ask22.75
volume0
Intrest15
Strike
65
65
Last Price0.04Aug 05, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1562
Last Price20.75Aug 06, 2026
Change
-
Bid17.95
Ask20.25
volume0
Intrest0
Strike
67.5
67.5
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1175
Last Price18.92Aug 13, 2026
Change
-
Bid15.35
Ask17.25
volume0
Intrest15
Strike
70
70
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest4863
Last Price14.9Aug 18, 2026
Change
-
Bid12.95
Ask14.65
volume0
Intrest0
Strike
72.5
72.5
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest2607
Last Price13.99Aug 17, 2026
Change
-
Bid10.55
Ask11.25
volume0
Intrest15
Strike
75
75
Last Price0.01Aug 19, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest4565
Last Price11.3Aug 18, 2026
Change
-
Bid9.45
Ask10.45
volume0
Intrest3
Strike
76
76
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest157
Last Price10.39Aug 18, 2026
Change
-
Bid8.55
Ask9.45
volume0
Intrest24
Strike
77
77
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest129
Last Price10.55Aug 06, 2026
Change
-
Bid8.05
Ask8.95
volume0
Intrest354
Strike
77.5
77.5
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12352
Last Price9.25Aug 18, 2026
Change
-
Bid7.55
Ask9.8
volume0
Intrest2
Strike
78
78
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest168
Last Price8.32Aug 18, 2026
Change
-
Bid6.55
Ask8
volume0
Intrest4
Strike
79
79
Last Price1.06Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest405
Last Price5.7Aug 19, 2026
Change
-
Bid5.55
Ask6.1
volume0
Intrest319
Strike
80
80
Last Price0.04Aug 19, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest5898
Last Price8.65Aug 17, 2026
Change
-
Bid4.3
Ask6.8
volume0
Intrest2
Strike
81
81
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.51
volume0
Intrest168
Last Price4Aug 19, 2026
Change
-
Bid3.35
Ask5.2
volume0
Intrest5
Strike
82
82
Last Price0.02Aug 19, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest1079
Last Price3.49Aug 19, 2026
Change
-
Bid3.2
Ask3.9
volume0
Intrest2532
Strike
82.5
82.5
Last Price0.04Aug 19, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest5200
Last Price2.85Aug 19, 2026
Change
-
Bid2.75
Ask3.15
volume0
Intrest173
Strike
83
83
Last Price0.05Aug 19, 2026
Change
-
Bid0.03
Ask0.06
volume0
Intrest2364
Last Price2.12Aug 19, 2026
Change
-
Bid1.83
Ask2.25
volume0
Intrest299
Strike
84
84
Last Price0.15Aug 19, 2026
Change
-
Bid0.09
Ask0.12
volume0
Intrest3931
Last Price1.23Aug 19, 2026
Change
-
Bid1.12
Ask1.38
volume0
Intrest1857
Strike
85
85
Last Price0.32Aug 19, 2026
Change
-
Bid0.29
Ask0.34
volume0
Intrest10027
Last Price0.66Aug 19, 2026
Change
-
Bid0.61
Ask0.71
volume0
Intrest380
Strike
86
86
Last Price0.68Aug 19, 2026
Change
-
Bid0.61
Ask0.76
volume0
Intrest1694
Last Price0.25Aug 19, 2026
Change
-
Bid0.27
Ask0.32
volume0
Intrest1893
Strike
87
87
Last Price1.42Aug 19, 2026
Change
-
Bid1.23
Ask1.53
volume0
Intrest1499
Last Price0.13Aug 19, 2026
Change
-
Bid0.16
Ask0.2
volume0
Intrest3971
Strike
87.5
87.5
Last Price1.78Aug 19, 2026
Change
-
Bid1.61
Ask1.99
volume0
Intrest1448
Last Price0.09Aug 19, 2026
Change
-
Bid0.07
Ask0.14
volume0
Intrest2746
Strike
88
88
Last Price2.34Aug 19, 2026
Change
-
Bid2.04
Ask2.45
volume0
Intrest2211
Last Price0.02Aug 19, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest6159
Strike
89
89
Last Price3.24Aug 19, 2026
Change
-
Bid2.95
Ask3.75
volume0
Intrest488
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10766
Strike
90
90
Last Price4.23Aug 19, 2026
Change
-
Bid3.9
Ask4.5
volume0
Intrest3532
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1493
Strike
91
91
Last Price5.05Aug 19, 2026
Change
-
Bid4.5
Ask5.45
volume0
Intrest53
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest612
Strike
92
92
Last Price6.14Aug 19, 2026
Change
-
Bid5.9
Ask6.35
volume0
Intrest20
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6284
Strike
92.5
92.5
Last Price6.58Aug 19, 2026
Change
-
Bid6.1
Ask7
volume0
Intrest20
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1011
Strike
93
93
Last Price5.6Aug 18, 2026
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest270
Strike
94
94
Last Price8.1Aug 19, 2026
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4128
Strike
95
95
Last Price9.11Aug 19, 2026
Change
-
Bid8.6
Ask9.5
volume0
Intrest5
Last Price0.02Aug 10, 2026
Change
-
Bid-
Ask0.98
volume0
Intrest140
Strike
96
96
Last Price10.15Aug 19, 2026
Change
-
Bid9.45
Ask10.5
volume0
Intrest0
Last Price0.08Aug 06, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest47
Strike
97
97
Last Price11.15Aug 19, 2026
Change
-
Bid10.6
Ask11.55
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest10190
Strike
97.5
97.5
Last Price8.85Aug 17, 2026
Change
-
Bid10.95
Ask12.05
volume0
Intrest0
Last Price0.09Aug 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest8
Strike
98
98
Last Price12.1Aug 19, 2026
Change
-
Bid11.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
99
99
Last Price10.3Aug 17, 2026
Change
-
Bid12.1
Ask13.5
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1759
Strike
100
100
Last Price14.02Aug 19, 2026
Change
-
Bid13.45
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
101
101
Last Price12.4Aug 17, 2026
Change
-
Bid14.45
Ask15.6
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest436
Strike
105
105
Last Price19.06Aug 19, 2026
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest107
Strike
110
110
Last Price22.65Aug 18, 2026
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest80
Strike
115
115
Last Price27.6Aug 18, 2026
Change
-
Bid27.3
Ask30.3
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest7
Strike
120
120
Last Price31.42Aug 17, 2026
Change
-
Bid32.3
Ask35.75
volume0
Intrest0
Last Price0.13Aug 17, 2026
Change
-
Bid-
Ask1.72
volume0
Intrest14
Strike
125
125
Last Price36.44Aug 17, 2026
Change
-
Bid37.3
Ask40.75
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest45
Strike
130
130
Last Price-
Change
-
Bid42.3
Ask45.3
volume0
Intrest0
Last Price0.03Jun 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid47.3
Ask50.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved