$83.54
-0.16-0.19%
마지막 업데이트: Aug 21, 1:34 PM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:11 PMAug 21, 2026 | PUT | $85.00 | Sep 18, 2026 | 27 | 2397 | 1800 | 26 | 9174 | TRADE | BULLISH |
11:48 AMAug 20, 2026 | PUT | $72.50 | Jun 17, 2027 | 299 | 2000 | 2000 | 136 | 1469 | TRADE | BULLISH |
02:46 PMAug 19, 2026 | PUT | $77.50 | Mar 19, 2027 | 209 | 2040 | 2000 | 33 | 6131 | TRADE | BEARISH |
11:35 AMAug 19, 2026 | PUT | $85.00 | Oct 16, 2026 | 55 | 2026 | 2000 | 88 | 2295 | TRADE | BULLISH |
03:37 PMAug 17, 2026 | CALL | $100.00 | Dec 18, 2026 | 118 | 59870 | 58300 | 1725 | 3470 | TRADE | BULLISH |