$86.12
-0.77-0.89%
가까이에: Sep 18, 5:00 PM EST
$86.43
0.310.36%
시간외: Sep 18, 7:40 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:42 PMSep 17, 2026 | PUT | $80.00 | Mar 19, 2027 | 179 | 2624 | 1800 | 58 | 4520 | TRADE | BULLISH |
03:26 PMSep 17, 2026 | PUT | $80.00 | Jan 21, 2028 | 487 | 1602 | 1500 | 71 | 2248 | TRADE | NEUTRAL |
11:55 AMSep 17, 2026 | PUT | $77.50 | Apr 16, 2027 | 207 | 2000 | 2000 | 769 | 260 | TRADE | NEUTRAL |
11:09 AMSep 14, 2026 | CALL | $90.00 | Jan 15, 2027 | 116 | 6 | 1000 | 0 | 10637 | TRADE | NEUTRAL |