Whirlpool Corp 옵션 체인

WHRNYSE

Trade with Public

$28.80

2.278.56%

마지막 업데이트: Oct 23, 3:07 AM

$28.80

2.278.56%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 월 10월 26th에 시장 마감 후 3일 후 후에 발표됩니다.

컨퍼런스 콜: 4일 후 8:00 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Whirlpool Options

View Whirlpool (WHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.5137.5

17.5

137.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price9.5Oct 21, 2026

Change

Bid10.1

Ask12.2

volume0

Intrest8

Strike

17.5

Last Price0.04Oct 22, 2026

Change

Bid-

Ask0.1

volume0

Intrest17

Last Price8Oct 20, 2026

Change

Bid7.3

Ask9.3

volume0

Intrest25

Strike

Last Price0.11Oct 22, 2026

Change

Bid-

Ask0.2

volume0

Intrest524

Last Price6.25Oct 22, 2026

Change

Bid5.8

Ask7.2

volume0

Intrest3

Strike

22.5

Last Price0.35Oct 22, 2026

Change

Bid0.25

Ask0.4

volume0

Intrest877

Last Price3.96Oct 22, 2026

Change

Bid4.3

Ask5.1

volume0

Intrest170

Strike

Last Price0.8Oct 22, 2026

Change

Bid0.55

Ask0.85

volume0

Intrest8183

Last Price2.91Oct 22, 2026

Change

Bid3

Ask3.2

volume0

Intrest334

Strike

27.5

Last Price1.74Oct 22, 2026

Change

Bid1.55

Ask1.8

volume0

Intrest2317

Last Price1.9Oct 22, 2026

Change

Bid1.85

Ask2.1

volume0

Intrest1792

Strike

Last Price2.87Oct 22, 2026

Change

Bid2.85

Ask3.1

volume0

Intrest7455

Last Price1.15Oct 22, 2026

Change

Bid1.05

Ask1.5

volume0

Intrest1991

Strike

32.5

Last Price4.9Oct 22, 2026

Change

Bid4.5

Ask4.9

volume0

Intrest689

Last Price0.7Oct 22, 2026

Change

Bid0.6

Ask0.9

volume0

Intrest10135

Strike

Last Price7.85Oct 21, 2026

Change

Bid6.4

Ask7.3

volume0

Intrest1996

Last Price0.35Oct 22, 2026

Change

Bid0.2

Ask0.45

volume0

Intrest752

Strike

37.5

Last Price9.21Oct 15, 2026

Change

Bid8.7

Ask9.4

volume0

Intrest398

Last Price0.19Oct 22, 2026

Change

Bid0.15

Ask0.45

volume0

Intrest1983

Strike

Last Price12.4Oct 22, 2026

Change

Bid11

Ask12.7

volume0

Intrest717

Last Price0.1Oct 22, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest875

Strike

42.5

Last Price15.4Oct 14, 2026

Change

Bid13.4

Ask14.1

volume0

Intrest175

Last Price0.1Oct 22, 2026

Change

Bid-

Ask0.25

volume0

Intrest847

Strike

Last Price16.65Oct 15, 2026

Change

Bid15.8

Ask17.6

volume0

Intrest6

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.25

volume0

Intrest837

Strike

47.5

Last Price18.8Oct 08, 2026

Change

Bid17.4

Ask20.1

volume0

Intrest0

Last Price0.15Oct 15, 2026

Change

Bid-

Ask0.15

volume0

Intrest689

Strike

Last Price22Oct 22, 2026

Change

Bid19.8

Ask22.8

volume0

Intrest10

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.5

volume0

Intrest288

Strike

52.5

Last Price18.95Sep 22, 2026

Change

Bid22.2

Ask25.1

volume0

Intrest0

Last Price0.5Oct 20, 2026

Change

Bid-

Ask0.5

volume0

Intrest402

Strike

Last Price21.88Sep 18, 2026

Change

Bid24.8

Ask27.4

volume0

Intrest0

Last Price0.15Sep 16, 2026

Change

Bid-

Ask0.5

volume0

Intrest42

Strike

57.5

Last Price24.12Sep 16, 2026

Change

Bid27.3

Ask30

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.5

volume0

Intrest696

Strike

Last Price20Aug 25, 2026

Change

Bid29.8

Ask32.5

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.45

volume0

Intrest210

Strike

62.5

Last Price31.9Oct 02, 2026

Change

Bid32.3

Ask35

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

Bid-

Ask0.45

volume0

Intrest217

Strike

Last Price26.5Sep 01, 2026

Change

Bid34.8

Ask37.5

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.45

volume0

Intrest418

Strike

67.5

Last Price31.3Jun 23, 2026

Change

Bid37.2

Ask40

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.45

volume0

Intrest528

Strike

Last Price30.3Jul 16, 2026

Change

Bid39.9

Ask42.5

volume0

Intrest0

Last Price0.2Oct 07, 2026

Change

Bid-

Ask0.45

volume0

Intrest74

Strike

72.5

Last Price30.07Aug 04, 2026

Change

Bid42.4

Ask45

volume0

Intrest0

Last Price0.11Sep 21, 2026

Change

Bid-

Ask0.45

volume0

Intrest65

Strike

Last Price35.18Jul 13, 2026

Change

Bid44.9

Ask47.5

volume0

Intrest1

Last Price0.28Jul 31, 2026

Change

Bid-

Ask0.45

volume0

Intrest20

Strike

77.5

Last Price38.2Jul 17, 2026

Change

Bid47.2

Ask50

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.45

volume0

Intrest192

Strike

Last Price32.3May 07, 2026

Change

Bid49.9

Ask52.5

volume0

Intrest0

Last Price0.2Aug 14, 2026

Change

Bid-

Ask0.45

volume0

Intrest43

Strike

82.5

Last Price28.14Apr 21, 2026

Change

Bid52.3

Ask55

volume0

Intrest0

Last Price0.15Aug 12, 2026

Change

Bid-

Ask0.45

volume0

Intrest83

Strike

Last Price-

Change

Bid54.8

Ask57.5

volume0

Intrest0

Last Price0.5Oct 05, 2026

Change

Bid-

Ask0.45

volume0

Intrest77

Strike

87.5

Last Price-

Change

Bid57.4

Ask60

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

Bid-

Ask0.45

volume0

Intrest33

Strike

Last Price48.3May 12, 2026

Change

Bid59.6

Ask62.5

volume0

Intrest0

Last Price0.35Aug 06, 2026

Change

Bid-

Ask0.45

volume0

Intrest38

Strike

92.5

Last Price-

Change

Bid62.2

Ask65

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.45

volume0

Intrest51

Strike

Last Price47.61May 07, 2026

Change

Bid64.7

Ask67.5

volume0

Intrest0

Last Price0.35Jun 10, 2026

Change

Bid-

Ask0.45

volume0

Intrest10

Strike

97.5

Last Price-

Change

Bid67.4

Ask70

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest86

Strike

100

Last Price-

Change

Bid69.7

Ask72.5

volume0

Intrest0

Last Price0.28Jul 27, 2026

Change

Bid-

Ask0.45

volume0

Intrest11

Strike

105

Last Price-

Change

Bid74.9

Ask77.5

volume0

Intrest0

Last Price0.15Oct 01, 2026

Change

Bid-

Ask0.45

volume0

Intrest94

Strike

110

Last Price-

Change

Bid79.6

Ask82.5

volume0

Intrest0

Last Price0.1Jul 13, 2026

Change

Bid-

Ask0.45

volume0

Intrest9

Strike

115

Last Price-

Change

Bid84.7

Ask87.5

volume0

Intrest0

Last Price0.21Jun 30, 2026

Change

Bid-

Ask0.45

volume0

Intrest16

Strike

120

Last Price77Aug 12, 2026

Change

Bid89.7

Ask92.5

volume0

Intrest0

Last Price0.2Jun 11, 2026

Change

Bid-

Ask0.45

volume0

Intrest14

Strike

125

Last Price-

Change

Bid94.6

Ask97.5

volume0

Intrest0

Last Price0.01Jun 04, 2026

Change

Bid-

Ask0.45

volume0

Intrest10

Strike

130

Last Price-

Change

Bid99.6

Ask102.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest3

Strike

135

Last Price-

Change

Bid104.6

Ask107.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

Whirlpool Options

View Whirlpool (WHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.5137.5

17.5

137.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price9.5Oct 21, 2026

Change

Bid10.1

Ask12.2

volume0

Intrest8

Strike

17.5

Last Price0.04Oct 22, 2026

Change

Bid-

Ask0.1

volume0

Intrest17

Last Price8Oct 20, 2026

Change

Bid7.3

Ask9.3

volume0

Intrest25

Strike

Last Price0.11Oct 22, 2026

Change

Bid-

Ask0.2

volume0

Intrest524

Last Price6.25Oct 22, 2026

Change

Bid5.8

Ask7.2

volume0

Intrest3

Strike

22.5

Last Price0.35Oct 22, 2026

Change

Bid0.25

Ask0.4

volume0

Intrest877

Last Price3.96Oct 22, 2026

Change

Bid4.3

Ask5.1

volume0

Intrest170

Strike

Last Price0.8Oct 22, 2026

Change

Bid0.55

Ask0.85

volume0

Intrest8183

Last Price2.91Oct 22, 2026

Change

Bid3

Ask3.2

volume0

Intrest334

Strike

27.5

Last Price1.74Oct 22, 2026

Change

Bid1.55

Ask1.8

volume0

Intrest2317

Last Price1.9Oct 22, 2026

Change

Bid1.85

Ask2.1

volume0

Intrest1792

Strike

Last Price2.87Oct 22, 2026

Change

Bid2.85

Ask3.1

volume0

Intrest7455

Last Price1.15Oct 22, 2026

Change

Bid1.05

Ask1.5

volume0

Intrest1991

Strike

32.5

Last Price4.9Oct 22, 2026

Change

Bid4.5

Ask4.9

volume0

Intrest689

Last Price0.7Oct 22, 2026

Change

Bid0.6

Ask0.9

volume0

Intrest10135

Strike

Last Price7.85Oct 21, 2026

Change

Bid6.4

Ask7.3

volume0

Intrest1996

Last Price0.35Oct 22, 2026

Change

Bid0.2

Ask0.45

volume0

Intrest752

Strike

37.5

Last Price9.21Oct 15, 2026

Change

Bid8.7

Ask9.4

volume0

Intrest398

Last Price0.19Oct 22, 2026

Change

Bid0.15

Ask0.45

volume0

Intrest1983

Strike

Last Price12.4Oct 22, 2026

Change

Bid11

Ask12.7

volume0

Intrest717

Last Price0.1Oct 22, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest875

Strike

42.5

Last Price15.4Oct 14, 2026

Change

Bid13.4

Ask14.1

volume0

Intrest175

Last Price0.1Oct 22, 2026

Change

Bid-

Ask0.25

volume0

Intrest847

Strike

Last Price16.65Oct 15, 2026

Change

Bid15.8

Ask17.6

volume0

Intrest6

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.25

volume0

Intrest837

Strike

47.5

Last Price18.8Oct 08, 2026

Change

Bid17.4

Ask20.1

volume0

Intrest0

Last Price0.15Oct 15, 2026

Change

Bid-

Ask0.15

volume0

Intrest689

Strike

Last Price22Oct 22, 2026

Change

Bid19.8

Ask22.8

volume0

Intrest10

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.5

volume0

Intrest288

Strike

52.5

Last Price18.95Sep 22, 2026

Change

Bid22.2

Ask25.1

volume0

Intrest0

Last Price0.5Oct 20, 2026

Change

Bid-

Ask0.5

volume0

Intrest402

Strike

Last Price21.88Sep 18, 2026

Change

Bid24.8

Ask27.4

volume0

Intrest0

Last Price0.15Sep 16, 2026

Change

Bid-

Ask0.5

volume0

Intrest42

Strike

57.5

Last Price24.12Sep 16, 2026

Change

Bid27.3

Ask30

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.5

volume0

Intrest696

Strike

Last Price20Aug 25, 2026

Change

Bid29.8

Ask32.5

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.45

volume0

Intrest210

Strike

62.5

Last Price31.9Oct 02, 2026

Change

Bid32.3

Ask35

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

Bid-

Ask0.45

volume0

Intrest217

Strike

Last Price26.5Sep 01, 2026

Change

Bid34.8

Ask37.5

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.45

volume0

Intrest418

Strike

67.5

Last Price31.3Jun 23, 2026

Change

Bid37.2

Ask40

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.45

volume0

Intrest528

Strike

Last Price30.3Jul 16, 2026

Change

Bid39.9

Ask42.5

volume0

Intrest0

Last Price0.2Oct 07, 2026

Change

Bid-

Ask0.45

volume0

Intrest74

Strike

72.5

Last Price30.07Aug 04, 2026

Change

Bid42.4

Ask45

volume0

Intrest0

Last Price0.11Sep 21, 2026

Change

Bid-

Ask0.45

volume0

Intrest65

Strike

Last Price35.18Jul 13, 2026

Change

Bid44.9

Ask47.5

volume0

Intrest1

Last Price0.28Jul 31, 2026

Change

Bid-

Ask0.45

volume0

Intrest20

Strike

77.5

Last Price38.2Jul 17, 2026

Change

Bid47.2

Ask50

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.45

volume0

Intrest192

Strike

Last Price32.3May 07, 2026

Change

Bid49.9

Ask52.5

volume0

Intrest0

Last Price0.2Aug 14, 2026

Change

Bid-

Ask0.45

volume0

Intrest43

Strike

82.5

Last Price28.14Apr 21, 2026

Change

Bid52.3

Ask55

volume0

Intrest0

Last Price0.15Aug 12, 2026

Change

Bid-

Ask0.45

volume0

Intrest83

Strike

Last Price-

Change

Bid54.8

Ask57.5

volume0

Intrest0

Last Price0.5Oct 05, 2026

Change

Bid-

Ask0.45

volume0

Intrest77

Strike

87.5

Last Price-

Change

Bid57.4

Ask60

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

Bid-

Ask0.45

volume0

Intrest33

Strike

Last Price48.3May 12, 2026

Change

Bid59.6

Ask62.5

volume0

Intrest0

Last Price0.35Aug 06, 2026

Change

Bid-

Ask0.45

volume0

Intrest38

Strike

92.5

Last Price-

Change

Bid62.2

Ask65

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.45

volume0

Intrest51

Strike

Last Price47.61May 07, 2026

Change

Bid64.7

Ask67.5

volume0

Intrest0

Last Price0.35Jun 10, 2026

Change

Bid-

Ask0.45

volume0

Intrest10

Strike

97.5

Last Price-

Change

Bid67.4

Ask70

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest86

Strike

100

Last Price-

Change

Bid69.7

Ask72.5

volume0

Intrest0

Last Price0.28Jul 27, 2026

Change

Bid-

Ask0.45

volume0

Intrest11

Strike

105

Last Price-

Change

Bid74.9

Ask77.5

volume0

Intrest0

Last Price0.15Oct 01, 2026

Change

Bid-

Ask0.45

volume0

Intrest94

Strike

110

Last Price-

Change

Bid79.6

Ask82.5

volume0

Intrest0

Last Price0.1Jul 13, 2026

Change

Bid-

Ask0.45

volume0

Intrest9

Strike

115

Last Price-

Change

Bid84.7

Ask87.5

volume0

Intrest0

Last Price0.21Jun 30, 2026

Change

Bid-

Ask0.45

volume0

Intrest16

Strike

120

Last Price77Aug 12, 2026

Change

Bid89.7

Ask92.5

volume0

Intrest0

Last Price0.2Jun 11, 2026

Change

Bid-

Ask0.45

volume0

Intrest14

Strike

125

Last Price-

Change

Bid94.6

Ask97.5

volume0

Intrest0

Last Price0.01Jun 04, 2026

Change

Bid-

Ask0.45

volume0

Intrest10

Strike

130

Last Price-

Change

Bid99.6

Ask102.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest3

Strike

135

Last Price-

Change

Bid104.6

Ask107.5

volume0

Intrest0

Whirlpool Corp 옵션 체인

Whirlpool Options

뉴스

파트너 / 기고자

벤징가 글로벌

Whirlpool Options