Whirlpool Corp 옵션 체인

WHRNYSE
$31.40
-0.31-0.98%
가까이에: Sep 28, 5:00 PM EST
$31.44
0.040.13%
시간외: 4:35 PM EST

Whirlpool Options

View Whirlpool (WHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.88

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
22.552.5
22.5
52.5
Last Price10Sep 28, 2026
Change
0.596.27%
Bid8.9
Ask10.8
volume2
Intrest2
Strike
22.5
22.5
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest23
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
25
25
Last Price0.05Sep 28, 2026
Change
0.0444.44%
Bid-
Ask0.15
volume4
Intrest101
Last Price4.5Sep 28, 2026
Change
1.1119.79%
Bid4
Ask5.4
volume9
Intrest19
Strike
27.5
27.5
Last Price0.25Sep 28, 2026
Change
0.0313.64%
Bid0.2
Ask0.3
volume8
Intrest184
Last Price2.59Sep 28, 2026
Change
0.7722.92%
Bid2.25
Ask2.45
volume56
Intrest208
Strike
30
30
Last Price0.9Sep 28, 2026
Change
0.055.88%
Bid0.7
Ask0.95
volume29
Intrest471
Last Price1.23Sep 28, 2026
Change
0.075.38%
Bid1.1
Ask1.2
volume284
Intrest585
Strike
32.5
32.5
Last Price2.05Sep 28, 2026
Change
-0%
Bid2.15
Ask2.3
volume25
Intrest2224
Last Price0.51Sep 28, 2026
Change
0.1421.54%
Bid0.45
Ask0.55
volume129
Intrest1368
Strike
35
35
Last Price3.5Sep 28, 2026
Change
0.39.37%
Bid3.9
Ask4.2
volume38
Intrest2925
Last Price0.23Sep 28, 2026
Change
0.0414.81%
Bid0.1
Ask0.3
volume31
Intrest2708
Strike
37.5
37.5
Last Price5.82Sep 28, 2026
Change
0.5710.86%
Bid5.5
Ask6.4
volume19
Intrest1524
Last Price0.11Sep 28, 2026
Change
0.018.33%
Bid0.05
Ask0.15
volume204
Intrest3003
Strike
40
40
Last Price8.31Sep 28, 2026
Change
0.020.24%
Bid8.1
Ask8.8
volume11
Intrest638
Last Price0.05Sep 28, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume2
Intrest255
Strike
42.5
42.5
Last Price10.7Sep 28, 2026
Change
0.191.81%
Bid10.1
Ask11.5
volume5
Intrest46
Last Price0.06Sep 28, 2026
Change
0.0120%
Bid-
Ask0.1
volume11
Intrest566
Strike
45
45
Last Price12.09Sep 17, 2026
Change
-0%
Bid11.8
Ask15
volume0
Intrest0
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
47.5
47.5
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest370
Strike
50
50
Last Price17.5Sep 25, 2026
Change
-0%
Bid16.6
Ask19.5
volume0
Intrest0