$78.84
1.451.87%
가까이에: -
$78.84
0.000.00%
시간외: Apr 17, 5:04 PM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Whirlpool의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Whirlpool에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.9
Ask35.6
volume0
Intrest0
Strike
45
45
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume6
Intrest20
Last Price-
Change
-
Bid30.3
Ask32
volume0
Intrest0
Strike
47.5
47.5
Last Price0.31Apr 15, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest50
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0
Strike
50
50
Last Price0.35Apr 16, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest83
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Strike
55
55
Last Price0.75Apr 14, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest45
Last Price21.49Apr 14, 2025
Change
00%
Bid17.9
Ask19.8
volume0
Intrest4
Strike
60
60
Last Price0.63Apr 17, 2025
Change
0.1418.18%
Bid0.5
Ask0.75
volume17
Intrest53
Last Price13.8Apr 17, 2025
Change
212.66%
Bid14.5
Ask15.4
volume1
Intrest16
Strike
65
65
Last Price1.2Apr 17, 2025
Change
0.3522.58%
Bid0.05
Ask1.3
volume25
Intrest1862
Last Price9.99Apr 17, 2025
Change
3.3124.89%
Bid10.1
Ask10.7
volume26
Intrest222
Strike
70
70
Last Price2.18Apr 17, 2025
Change
0.6723.51%
Bid1.8
Ask2.3
volume29
Intrest186
Last Price7.9Apr 17, 2025
Change
1.8518.97%
Bid8.2
Ask8.8
volume1
Intrest9
Strike
72.5
72.5
Last Price3.2Apr 17, 2025
Change
0.38.57%
Bid2.45
Ask3
volume20
Intrest9
Last Price6.3Apr 17, 2025
Change
1.4518.71%
Bid6.4
Ask7.2
volume18
Intrest20
Strike
75
75
Last Price4Apr 17, 2025
Change
0.6513.98%
Bid3.3
Ask4
volume19
Intrest551
Last Price5.22Apr 17, 2025
Change
0.335.95%
Bid4.9
Ask5.6
volume84
Intrest44
Strike
77.5
77.5
Last Price4.9Apr 17, 2025
Change
0.814.04%
Bid4.1
Ask5
volume78
Intrest34
Last Price2.5Apr 17, 2025
Change
128.57%
Bid3.7
Ask4.7
volume114
Intrest254
Strike
80
80
Last Price6.2Apr 17, 2025
Change
0.9413.17%
Bid5.9
Ask6.4
volume42
Intrest654
Last Price2.9Apr 17, 2025
Change
0.416%
Bid2.45
Ask5.3
volume58
Intrest120
Strike
82.5
82.5
Last Price8.05Apr 17, 2025
Change
0.89.04%
Bid7.3
Ask8
volume4
Intrest111
Last Price2.2Apr 17, 2025
Change
0.14.76%
Bid2.2
Ask5
volume18
Intrest346
Strike
85
85
Last Price9.4Apr 17, 2025
Change
1.2311.57%
Bid9.2
Ask9.8
volume4
Intrest471
Last Price1.4Apr 17, 2025
Change
0.1814.75%
Bid1.15
Ask1.8
volume31
Intrest140
Strike
87.5
87.5
Last Price12.21Apr 17, 2025
Change
1.198.88%
Bid10.9
Ask11.7
volume2
Intrest115
Last Price1Apr 17, 2025
Change
0.225%
Bid0.5
Ask1.1
volume154
Intrest407
Strike
90
90
Last Price13.7Apr 17, 2025
Change
0.332.47%
Bid12.1
Ask14.3
volume18
Intrest647
Last Price0.67Apr 17, 2025
Change
0.1215.19%
Bid0.45
Ask0.75
volume14
Intrest131
Strike
92.5
92.5
Last Price15.5Apr 15, 2025
Change
00%
Bid15.4
Ask17.3
volume0
Intrest188
Last Price0.4Apr 17, 2025
Change
00%
Bid0.35
Ask1.5
volume31
Intrest149
Strike
95
95
Last Price18.7Apr 17, 2025
Change
2.1913.26%
Bid17
Ask19.5
volume15
Intrest290
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.15
Ask0.35
volume2
Intrest91
Strike
97.5
97.5
Last Price21.1Apr 17, 2025
Change
0.31.44%
Bid19.9
Ask21.8
volume3
Intrest220
Last Price0.2Apr 17, 2025
Change
0.029.09%
Bid0.15
Ask0.2
volume15
Intrest355
Strike
100
100
Last Price23.92Apr 17, 2025
Change
1.265.56%
Bid22.6
Ask24.8
volume1
Intrest420
Last Price0.1Apr 15, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest446
Strike
105
105
Last Price28.84Apr 17, 2025
Change
6.5129.15%
Bid26
Ask29.7
volume2
Intrest200
Last Price0.08Apr 17, 2025
Change
0.0360%
Bid0.05
Ask1.05
volume2
Intrest332
Strike
110
110
Last Price34.2Apr 09, 2025
Change
00%
Bid32.5
Ask34.2
volume0
Intrest211
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest596
Strike
115
115
Last Price38.39Apr 17, 2025
Change
15.3966.91%
Bid37.1
Ask39.4
volume6
Intrest239
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest342
Strike
120
120
Last Price43.4Apr 17, 2025
Change
1.383.08%
Bid41.9
Ask44.4
volume6
Intrest184
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid-
Ask1.3
volume1
Intrest178
Strike
125
125
Last Price31.91Mar 07, 2025
Change
00%
Bid45.9
Ask49.5
volume0
Intrest86
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest197
Strike
130
130
Last Price29.33Feb 28, 2025
Change
00%
Bid50.9
Ask54.5
volume0
Intrest14
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest170
Strike
135
135
Last Price45Mar 31, 2025
Change
00%
Bid55.9
Ask59.5
volume0
Intrest5
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest154
Strike
140
140
Last Price50.48Apr 01, 2025
Change
00%
Bid60.9
Ask64.5
volume0
Intrest10
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest132
Strike
145
145
Last Price-
Change
-
Bid66.8
Ask69.5
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
150
150
Last Price-
Change
-
Bid70.8
Ask74.4
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Strike
155
155
Last Price-
Change
-
Bid76.7
Ask79.4
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest55
Strike
160
160
Last Price-
Change
-
Bid80.8
Ask84.4
volume0
Intrest0
Last Price1.1Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
165
165
Last Price-
Change
-
Bid86.7
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price87.2Apr 07, 2025
Change
00%
Bid90.7
Ask94.4
volume0
Intrest1
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid95.7
Ask99.4
volume0
Intrest0
Last Price0.28Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid100.8
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid106.9
Ask109.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved