Whirlpool Corp 옵션 체인

WHRNYSE

Trade with Public

Trade with Public

$31.40

-0.31-0.98%

가까이에: Sep 28, 5:00 PM EST

$31.44

0.040.13%

시간외: 4:35 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Whirlpool Options

View Whirlpool (WHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.88

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

22.552.5

22.5

52.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price10Sep 28, 2026

Change

0.596.27%

Bid8.9

Ask10.8

volume2

Intrest2

Strike

22.5

22.5

Last Price0.2Sep 17, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest23

Last Price-

Change

-

Bid5.7

Ask7.8

volume0

Intrest0

Strike

25

25

Last Price0.05Sep 28, 2026

Change

0.0444.44%

Bid-

Ask0.15

volume4

Intrest101

Last Price4.5Sep 28, 2026

Change

1.1119.79%

Bid4

Ask5.4

volume9

Intrest19

Strike

27.5

27.5

Last Price0.25Sep 28, 2026

Change

0.0313.64%

Bid0.2

Ask0.3

volume8

Intrest184

Last Price2.59Sep 28, 2026

Change

0.7722.92%

Bid2.25

Ask2.45

volume56

Intrest208

Strike

30

30

Last Price0.9Sep 28, 2026

Change

0.055.88%

Bid0.7

Ask0.95

volume29

Intrest471

Last Price1.23Sep 28, 2026

Change

0.075.38%

Bid1.1

Ask1.2

volume284

Intrest585

Strike

32.5

32.5

Last Price2.05Sep 28, 2026

Change

-0%

Bid2.15

Ask2.3

volume25

Intrest2224

Last Price0.51Sep 28, 2026

Change

0.1421.54%

Bid0.45

Ask0.55

volume129

Intrest1368

Strike

35

35

Last Price3.5Sep 28, 2026

Change

0.39.37%

Bid3.9

Ask4.2

volume38

Intrest2925

Last Price0.23Sep 28, 2026

Change

0.0414.81%

Bid0.1

Ask0.3

volume31

Intrest2708

Strike

37.5

37.5

Last Price5.82Sep 28, 2026

Change

0.5710.86%

Bid5.5

Ask6.4

volume19

Intrest1524

Last Price0.11Sep 28, 2026

Change

0.018.33%

Bid0.05

Ask0.15

volume204

Intrest3003

Strike

40

40

Last Price8.31Sep 28, 2026

Change

0.020.24%

Bid8.1

Ask8.8

volume11

Intrest638

Last Price0.05Sep 28, 2026

Change

0.0228.57%

Bid-

Ask0.05

volume2

Intrest255

Strike

42.5

42.5

Last Price10.7Sep 28, 2026

Change

0.191.81%

Bid10.1

Ask11.5

volume5

Intrest46

Last Price0.06Sep 28, 2026

Change

0.0120%

Bid-

Ask0.1

volume11

Intrest566

Strike

45

45

Last Price12.09Sep 17, 2026

Change

-0%

Bid11.8

Ask15

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest122

Strike

47.5

47.5

Last Price-

Change

-

Bid14.3

Ask17.5

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest370

Strike

50

50

Last Price17.5Sep 25, 2026

Change

-0%

Bid16.6

Ask19.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved