$89.51
-3.49-3.75%
가까이에: -
$89.51
0.000.00%
시간외: 7:20 PM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Whirlpool의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Whirlpool에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price21.38Mar 17, 2025
Change
00%
Bid18.4
Ask21.8
volume0
Intrest3
Strike
70
70
Last Price0.1Mar 28, 2025
Change
0.0225%
Bid-
Ask0.75
volume1
Intrest101
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Strike
75
75
Last Price0.2Mar 28, 2025
Change
0.0533.33%
Bid0.15
Ask0.3
volume2
Intrest238
Last Price10.64Mar 28, 2025
Change
0.141.33%
Bid9.9
Ask10.6
volume5
Intrest18
Strike
80
80
Last Price0.5Mar 28, 2025
Change
0.25100%
Bid0.4
Ask0.55
volume36
Intrest473
Last Price6.27Mar 28, 2025
Change
3.5336.02%
Bid5.8
Ask6.3
volume3
Intrest9
Strike
85
85
Last Price1.35Mar 28, 2025
Change
0.6695.65%
Bid1.2
Ask1.45
volume63
Intrest297
Last Price4.41Mar 28, 2025
Change
2.5937%
Bid4.3
Ask4.6
volume3
Intrest21
Strike
87.5
87.5
Last Price2.1Mar 28, 2025
Change
190.91%
Bid1.95
Ask2.25
volume129
Intrest2776
Last Price2.98Mar 28, 2025
Change
2.6246.79%
Bid2.9
Ask3.2
volume67
Intrest236
Strike
90
90
Last Price3.18Mar 28, 2025
Change
1.3876.67%
Bid3.1
Ask3.4
volume72
Intrest327
Last Price1.9Mar 28, 2025
Change
1.848.65%
Bid1.85
Ask2.05
volume173
Intrest127
Strike
92.5
92.5
Last Price4.75Mar 28, 2025
Change
2.286.27%
Bid4.4
Ask4.8
volume15
Intrest146
Last Price1.11Mar 28, 2025
Change
1.6659.93%
Bid1.05
Ask1.35
volume1431
Intrest699
Strike
95
95
Last Price6.74Mar 28, 2025
Change
2.9477.37%
Bid6
Ask6.7
volume5
Intrest474
Last Price0.7Mar 28, 2025
Change
0.853.33%
Bid0.6
Ask0.8
volume183
Intrest2347
Strike
97.5
97.5
Last Price5.55Mar 27, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest113
Last Price0.45Mar 28, 2025
Change
0.3443.04%
Bid0.3
Ask0.5
volume38
Intrest668
Strike
100
100
Last Price7.55Mar 27, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest85
Last Price0.15Mar 28, 2025
Change
0.1550%
Bid0.15
Ask0.25
volume14
Intrest536
Strike
105
105
Last Price10.65Mar 26, 2025
Change
00%
Bid14.3
Ask16.5
volume0
Intrest26
Last Price0.07Mar 28, 2025
Change
0.0240%
Bid-
Ask0.2
volume1
Intrest419
Strike
110
110
Last Price18.53Mar 11, 2025
Change
00%
Bid18.6
Ask21.7
volume0
Intrest0
Last Price0.42Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest132
Strike
115
115
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest213
Strike
120
120
Last Price16.6Feb 20, 2025
Change
00%
Bid28.6
Ask32
volume0
Intrest0
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
125
125
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price34.1Mar 07, 2025
Change
00%
Bid38.8
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.6
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.6
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.8
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.6
Ask67.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved