$90.24
2.683.06%
가까이에: -
$90.40
0.160.18%
시간외: Jun 13, 6:21 PM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Whirlpool의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Whirlpool에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.27May 20, 2025
Change
00%
Bid48.9
Ask52
volume0
Intrest1
Strike
40
40
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid46.3
Ask49.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid44.3
Ask47
volume0
Intrest0
Strike
45
45
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price36.27May 15, 2025
Change
00%
Bid41.5
Ask44.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.6May 15, 2025
Change
00%
Bid39.2
Ask42.3
volume0
Intrest0
Strike
50
50
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price28.5May 14, 2025
Change
00%
Bid34
Ask37.3
volume0
Intrest0
Strike
55
55
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price22.02Jun 05, 2025
Change
00%
Bid28.6
Ask32.1
volume0
Intrest3
Strike
60
60
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price17.4Jun 05, 2025
Change
00%
Bid24.5
Ask26.3
volume0
Intrest1
Strike
65
65
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest462
Last Price16May 15, 2025
Change
00%
Bid22
Ask24.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest335
Last Price17.65Jun 10, 2025
Change
00%
Bid19.5
Ask22
volume0
Intrest30
Strike
70
70
Last Price0.05Jun 13, 2025
Change
0.0964.29%
Bid-
Ask0.35
volume9
Intrest665
Last Price7.5Jun 03, 2025
Change
00%
Bid17
Ask19.5
volume0
Intrest27
Strike
72.5
72.5
Last Price0.02Jun 13, 2025
Change
0.0880%
Bid-
Ask0.15
volume32
Intrest546
Last Price16.9Jun 13, 2025
Change
4.334.13%
Bid14.3
Ask17
volume10
Intrest60
Strike
75
75
Last Price0.04Jun 13, 2025
Change
0.0866.67%
Bid-
Ask0.15
volume138
Intrest515
Last Price14.35Jun 13, 2025
Change
4.3543.5%
Bid11.6
Ask14.5
volume6
Intrest56
Strike
77.5
77.5
Last Price0.15Jun 13, 2025
Change
0.0436.36%
Bid-
Ask0.35
volume51
Intrest572
Last Price11.17Jun 13, 2025
Change
3.7750.95%
Bid10.1
Ask11.9
volume1
Intrest267
Strike
80
80
Last Price0.1Jun 13, 2025
Change
0.0947.37%
Bid0.05
Ask0.4
volume6
Intrest484
Last Price7.88Jun 13, 2025
Change
2.0835.86%
Bid7.6
Ask8.4
volume55
Intrest439
Strike
82.5
82.5
Last Price0.18Jun 13, 2025
Change
0.1748.57%
Bid0.1
Ask0.35
volume53
Intrest353
Last Price5.4Jun 13, 2025
Change
2.163.64%
Bid5.5
Ask5.9
volume175
Intrest787
Strike
85
85
Last Price0.3Jun 13, 2025
Change
0.562.5%
Bid-
Ask0.35
volume41
Intrest716
Last Price3.58Jun 13, 2025
Change
1.93116.97%
Bid3.4
Ask3.8
volume101
Intrest737
Strike
87.5
87.5
Last Price0.75Jun 13, 2025
Change
0.8553.13%
Bid0.7
Ask0.8
volume144
Intrest321
Last Price2.5Jun 13, 2025
Change
1.81262.32%
Bid1.75
Ask2.1
volume74
Intrest2710
Strike
90
90
Last Price1.55Jun 13, 2025
Change
1.6551.56%
Bid0.85
Ask1.7
volume61
Intrest447
Last Price0.9Jun 13, 2025
Change
0.5125%
Bid0.7
Ask0.9
volume102
Intrest362
Strike
92.5
92.5
Last Price2.05Jun 13, 2025
Change
2.7156.93%
Bid2.45
Ask3.3
volume7
Intrest135
Last Price0.3Jun 13, 2025
Change
0.2200%
Bid-
Ask0.45
volume261
Intrest556
Strike
95
95
Last Price3.4Jun 13, 2025
Change
3.4850.58%
Bid4.8
Ask5.3
volume102
Intrest211
Last Price0.2Jun 13, 2025
Change
0.1100%
Bid-
Ask0.3
volume17
Intrest144
Strike
97.5
97.5
Last Price7.5Jun 13, 2025
Change
12.261.93%
Bid6.9
Ask7.8
volume105
Intrest5
Last Price0.14Jun 13, 2025
Change
0.0440%
Bid-
Ask0.15
volume116
Intrest440
Strike
100
100
Last Price14.2Jun 09, 2025
Change
00%
Bid8.2
Ask10.3
volume0
Intrest6
Last Price0.05Jun 13, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest360
Strike
105
105
Last Price22.75Jun 04, 2025
Change
00%
Bid13.6
Ask15.7
volume0
Intrest4
Last Price0.13Jun 13, 2025
Change
0.08160%
Bid-
Ask0.25
volume15
Intrest421
Strike
110
110
Last Price29Jun 05, 2025
Change
00%
Bid18.1
Ask20.6
volume0
Intrest12
Last Price0.15Jun 13, 2025
Change
0.11275%
Bid-
Ask0.05
volume30
Intrest787
Strike
115
115
Last Price33.58Jun 03, 2025
Change
00%
Bid23
Ask25.6
volume0
Intrest1
Last Price0.03Jun 13, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume3
Intrest220
Strike
120
120
Last Price38.76Jun 03, 2025
Change
00%
Bid28.1
Ask31.5
volume0
Intrest3
Last Price0.55May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest84
Strike
125
125
Last Price46.32May 29, 2025
Change
00%
Bid33.1
Ask35.9
volume0
Intrest0
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1326
Strike
130
130
Last Price38Jun 13, 2025
Change
9.419.83%
Bid38.2
Ask40.7
volume2
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
135
135
Last Price52.81Jun 05, 2025
Change
00%
Bid43.2
Ask45.5
volume0
Intrest5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
140
140
Last Price57.84Jun 05, 2025
Change
00%
Bid48.2
Ask50.9
volume0
Intrest0
Last Price1.3Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Strike
145
145
Last Price36.7Nov 20, 2024
Change
00%
Bid52.8
Ask56.8
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest114
Strike
150
150
Last Price-
Change
-
Bid59
Ask61.5
volume0
Intrest0
Last Price0.42Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
155
155
Last Price-
Change
-
Bid64
Ask65.7
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Strike
160
160
Last Price-
Change
-
Bid68.5
Ask71.8
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
165
165
Last Price80.6Apr 07, 2025
Change
00%
Bid73
Ask76.6
volume0
Intrest0
Last Price1.65Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid78.9
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid83.2
Ask85.9
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
180
180
Last Price95.6Apr 07, 2025
Change
00%
Bid88
Ask91.2
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid93
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid98.8
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid103
Ask106.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved