$112.30
0.020.02%
가까이에: -
$111.96
-0.34-0.30%
시간외: 7:48 PM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Whirlpool의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Whirlpool에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.5
Ask69.3
volume0
Intrest0
Strike
45
45
Last Price0.91Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid60.5
Ask64.3
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest260
Last Price-
Change
-
Bid55.2
Ask59.5
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2182
Last Price44.01Nov 14, 2024
Change
00%
Bid40.2
Ask44.3
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest866
Last Price38.9Nov 14, 2024
Change
00%
Bid35.2
Ask39.5
volume0
Intrest0
Strike
75
75
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest319
Last Price36.3Nov 14, 2024
Change
00%
Bid30.5
Ask34
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest419
Last Price30.6Nov 14, 2024
Change
00%
Bid25.2
Ask29.5
volume0
Intrest0
Strike
85
85
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest893
Last Price26.6Nov 14, 2024
Change
00%
Bid23
Ask26.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price26.7Nov 14, 2024
Change
00%
Bid21.2
Ask23.9
volume0
Intrest1
Strike
90
90
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0
Strike
92
92
Last Price0.47Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price24.4Nov 14, 2024
Change
00%
Bid18.8
Ask21.4
volume0
Intrest0
Strike
92.5
92.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest87
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
93
93
Last Price1.98Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Strike
94
94
Last Price1.4Oct 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price20.6Nov 14, 2024
Change
00%
Bid16.2
Ask18.9
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1
volume3
Intrest362
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
96
96
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest101
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Strike
97
97
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price20Nov 14, 2024
Change
00%
Bid13.9
Ask16.4
volume0
Intrest0
Strike
97.5
97.5
Last Price0.38Nov 15, 2024
Change
0.33660%
Bid-
Ask0.05
volume1
Intrest149
Last Price12.92Nov 12, 2024
Change
00%
Bid13.3
Ask15.9
volume0
Intrest0
Strike
98
98
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price16.3Nov 14, 2024
Change
00%
Bid12
Ask14.9
volume0
Intrest0
Strike
99
99
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price14.3Nov 14, 2024
Change
00%
Bid11.2
Ask13.5
volume0
Intrest0
Strike
100
100
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest587
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Strike
101
101
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price12.1Nov 14, 2024
Change
00%
Bid8.5
Ask11.8
volume0
Intrest0
Strike
102
102
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest84
Last Price11.4Nov 14, 2024
Change
00%
Bid8.3
Ask10.8
volume0
Intrest0
Strike
103
103
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price10.5Nov 14, 2024
Change
00%
Bid7.1
Ask9.8
volume0
Intrest0
Strike
104
104
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest131
Last Price7.5Nov 15, 2024
Change
1.7819.18%
Bid6.1
Ask7.7
volume10
Intrest1
Strike
105
105
Last Price0.74Nov 15, 2024
Change
0.691380%
Bid-
Ask1.35
volume1
Intrest338
Last Price8.13Nov 14, 2024
Change
00%
Bid5
Ask7.8
volume0
Intrest0
Strike
106
106
Last Price0.03Nov 15, 2024
Change
0.1280%
Bid-
Ask0.05
volume71
Intrest97
Last Price7.3Nov 14, 2024
Change
00%
Bid4.3
Ask6.7
volume0
Intrest0
Strike
107
107
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume5
Intrest119
Last Price6.1Nov 14, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest0
Strike
108
108
Last Price0.05Nov 15, 2024
Change
0.0337.5%
Bid-
Ask1
volume2
Intrest103
Last Price3.1Nov 15, 2024
Change
2.645.61%
Bid2.15
Ask3.7
volume3
Intrest3
Strike
109
109
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price2Nov 15, 2024
Change
2.8358.59%
Bid1.5
Ask3.3
volume35
Intrest0
Strike
110
110
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest193
Last Price0.8Nov 15, 2024
Change
2.273.33%
Bid0.7
Ask1.9
volume3
Intrest6
Strike
111
111
Last Price0.02Nov 15, 2024
Change
0.3895%
Bid-
Ask0.05
volume16
Intrest379
Last Price0.2Nov 15, 2024
Change
1.588.24%
Bid-
Ask1.85
volume90
Intrest24
Strike
112
112
Last Price0.2Nov 15, 2024
Change
0.250%
Bid-
Ask0.2
volume69
Intrest11
Last Price0.05Nov 15, 2024
Change
0.8694.51%
Bid-
Ask0.25
volume316
Intrest212
Strike
113
113
Last Price1.4Nov 15, 2024
Change
0.2825%
Bid0.05
Ask1.65
volume7
Intrest20
Last Price0.05Nov 15, 2024
Change
0.488.89%
Bid-
Ask0.05
volume9
Intrest53
Strike
114
114
Last Price1.4Nov 15, 2024
Change
0.2825%
Bid0.65
Ask2.9
volume29
Intrest25
Last Price0.01Nov 15, 2024
Change
0.0990%
Bid-
Ask0.05
volume7
Intrest414
Strike
115
115
Last Price2.88Nov 15, 2024
Change
0.416.13%
Bid2.25
Ask3.8
volume27
Intrest107
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest180
Strike
116
116
Last Price2.7Nov 14, 2024
Change
00%
Bid2.55
Ask5.5
volume0
Intrest2
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest219
Strike
117
117
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask1.35
volume67
Intrest74
Strike
118
118
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume104
Intrest106
Strike
119
119
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.13Nov 15, 2024
Change
0.08160%
Bid-
Ask0.05
volume2
Intrest416
Strike
120
120
Last Price9.4Nov 11, 2024
Change
00%
Bid6.7
Ask8.9
volume0
Intrest110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest5
Strike
122
122
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
125
125
Last Price21.26Oct 21, 2024
Change
00%
Bid11.1
Ask14
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest76
Strike
130
130
Last Price21.3Oct 24, 2024
Change
00%
Bid16.1
Ask19
volume0
Intrest5
Last Price0.8Jul 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest157
Strike
135
135
Last Price28.95Jul 11, 2024
Change
00%
Bid21.4
Ask24.5
volume0
Intrest0
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
140
140
Last Price36.6Feb 13, 2024
Change
00%
Bid26
Ask29.6
volume0
Intrest1
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
145
145
Last Price54.1May 20, 2024
Change
00%
Bid30.7
Ask34.5
volume0
Intrest0
Last Price0.35Jul 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
150
150
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price0.25May 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest49
Strike
155
155
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Last Price0.75Jun 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest106
Strike
160
160
Last Price-
Change
-
Bid45.5
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.5
Ask54.8
volume0
Intrest0
Last Price0.7Mar 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
170
170
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest311
Strike
175
175
Last Price-
Change
-
Bid60.5
Ask64.8
volume0
Intrest0
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest590
Strike
180
180
Last Price-
Change
-
Bid65.7
Ask69.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved