Whirlpool Corp 옵션 체인

WHRNYSE

Trade with Public

Trade with Public

$31.71

-1.27-3.85%

가까이에: Sep 24, 5:00 PM EST

$31.95

-1.03-3.12%

프리마켓: 5:48 AM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Whirlpool Options

View Whirlpool (WHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

22.552.5

22.5

52.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price9.41Sep 25, 2026

Change

-

Bid8.4

Ask10.4

volume0

Intrest0

Strike

22.5

22.5

Last Price0.2Sep 17, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest23

Last Price-

Change

-

Bid6.5

Ask8.3

volume0

Intrest0

Strike

25

25

Last Price0.09Sep 24, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest101

Last Price5.61Sep 23, 2026

Change

-

Bid4.2

Ask5.8

volume0

Intrest19

Strike

27.5

27.5

Last Price0.22Sep 25, 2026

Change

-

Bid0.2

Ask0.25

volume0

Intrest183

Last Price3.36Sep 25, 2026

Change

-

Bid2.4

Ask3.2

volume0

Intrest207

Strike

30

30

Last Price0.85Sep 25, 2026

Change

-

Bid0.6

Ask0.9

volume0

Intrest432

Last Price1.3Sep 25, 2026

Change

-

Bid1.15

Ask1.5

volume0

Intrest572

Strike

32.5

32.5

Last Price2.05Sep 25, 2026

Change

-

Bid1.55

Ask2.1

volume0

Intrest2204

Last Price0.65Sep 25, 2026

Change

-

Bid0.5

Ask0.7

volume0

Intrest1352

Strike

35

35

Last Price3.2Sep 24, 2026

Change

-

Bid3.6

Ask3.9

volume0

Intrest2925

Last Price0.27Sep 25, 2026

Change

-

Bid0.15

Ask0.4

volume0

Intrest2704

Strike

37.5

37.5

Last Price5.25Sep 25, 2026

Change

-

Bid5.1

Ask6.2

volume0

Intrest1572

Last Price0.12Sep 25, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest3002

Strike

40

40

Last Price8.33Sep 25, 2026

Change

-

Bid7.7

Ask8.6

volume0

Intrest671

Last Price0.07Sep 25, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest254

Strike

42.5

42.5

Last Price10.51Sep 25, 2026

Change

-

Bid9.7

Ask11.1

volume0

Intrest69

Last Price0.05Sep 24, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest566

Strike

45

45

Last Price12.09Sep 17, 2026

Change

-

Bid11.9

Ask14.3

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest124

Strike

47.5

47.5

Last Price-

Change

-

Bid14.5

Ask16.3

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest372

Strike

50

50

Last Price17.5Sep 25, 2026

Change

-

Bid16.9

Ask18.6

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved