$39.08
1.142.99%
마지막 업데이트: Sep 2, 12:20 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 02
Whirlpool Corp 옵션 체인
WHRNYSE
배당금: 배당락일은 12일 후입니다
Whirlpool Options
View Whirlpool (WHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15Jul 23, 2026
Change
-0%
Bid15
Ask17
volume0
Intrest10
Strike
22.5
22.5
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest467
Last Price11.54Jul 23, 2026
Change
-0%
Bid12.5
Ask14.4
volume0
Intrest10
Strike
25
25
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2658
Last Price9.9Jul 21, 2026
Change
-0%
Bid11.1
Ask11.9
volume0
Intrest12
Strike
27.5
27.5
Last Price0.03Sep 02, 2026
Change
0.0125%
Bid-
Ask0.05
volume13
Intrest291
Last Price8.5Sep 01, 2026
Change
-0%
Bid8.4
Ask9.5
volume0
Intrest32
Strike
30
30
Last Price0.05Sep 02, 2026
Change
0.0125%
Bid-
Ask0.05
volume42
Intrest7218
Last Price6.34Sep 02, 2026
Change
0.6411.23%
Bid6
Ask7
volume1
Intrest45
Strike
32.5
32.5
Last Price0.07Sep 02, 2026
Change
0.0853.33%
Bid0.05
Ask0.1
volume12
Intrest2020
Last Price4.41Sep 02, 2026
Change
1.1836.53%
Bid3.6
Ask5
volume23
Intrest127
Strike
35
35
Last Price0.25Sep 02, 2026
Change
0.244.44%
Bid0.2
Ask0.4
volume54
Intrest2857
Last Price2.3Sep 02, 2026
Change
0.2813.86%
Bid2.45
Ask2.7
volume9
Intrest262
Strike
37.5
37.5
Last Price0.81Sep 02, 2026
Change
0.5440%
Bid0.75
Ask0.85
volume59
Intrest2166
Last Price1.15Sep 02, 2026
Change
0.2223.66%
Bid1.15
Ask1.4
volume77
Intrest1184
Strike
40
40
Last Price2.35Sep 02, 2026
Change
0.135.24%
Bid1.9
Ask2.15
volume24
Intrest1463
Last Price0.5Sep 02, 2026
Change
0.1542.86%
Bid0.45
Ask0.6
volume16
Intrest951
Strike
42.5
42.5
Last Price4.27Sep 02, 2026
Change
0.6312.86%
Bid3.6
Ask4
volume1
Intrest3135
Last Price0.18Sep 02, 2026
Change
0.0650%
Bid0.1
Ask0.25
volume530
Intrest3406
Strike
45
45
Last Price7.1Sep 01, 2026
Change
-0%
Bid5.7
Ask6.7
volume0
Intrest681
Last Price0.1Sep 02, 2026
Change
0.05100%
Bid0.05
Ask0.1
volume10
Intrest2174
Strike
47.5
47.5
Last Price6.8Aug 28, 2026
Change
-0%
Bid8
Ask9.8
volume0
Intrest120
Last Price0.05Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume523
Intrest2193
Strike
50
50
Last Price10.1Sep 01, 2026
Change
-0%
Bid10.6
Ask11.9
volume0
Intrest76
Last Price0.06Sep 02, 2026
Change
0.0114.29%
Bid-
Ask0.1
volume1
Intrest966
Strike
52.5
52.5
Last Price11.8Aug 24, 2026
Change
-0%
Bid12.8
Ask14.6
volume0
Intrest40
Last Price0.06Sep 02, 2026
Change
0.05500%
Bid-
Ask0.1
volume202
Intrest1393
Strike
55
55
Last Price15.3Aug 20, 2026
Change
-0%
Bid15.2
Ask17.8
volume0
Intrest38
Last Price0.23Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest242
Strike
57.5
57.5
Last Price17.53Aug 27, 2026
Change
-0%
Bid17.7
Ask20.3
volume0
Intrest50
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest554
Strike
60
60
Last Price20.01Aug 27, 2026
Change
-0%
Bid19.9
Ask21.1
volume0
Intrest14
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest200
Strike
62.5
62.5
Last Price23.68Sep 02, 2026
Change
0.793.45%
Bid22.4
Ask24.4
volume6
Intrest29
Last Price0.65Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest218
Strike
65
65
Last Price21.88Aug 13, 2026
Change
-0%
Bid25.1
Ask27.8
volume0
Intrest8
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest78
Strike
67.5
67.5
Last Price27.95Aug 27, 2026
Change
-0%
Bid27.8
Ask30.2
volume0
Intrest3
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2133
Strike
70
70
Last Price30.41Aug 27, 2026
Change
-0%
Bid30.3
Ask32.7
volume0
Intrest1
Last Price0.2Jun 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest82
Strike
72.5
72.5
Last Price19.25May 01, 2026
Change
-0%
Bid32.8
Ask35.2
volume0
Intrest2
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest270
Strike
75
75
Last Price35.34Aug 27, 2026
Change
-0%
Bid35.3
Ask37.7
volume0
Intrest3
Last Price0.23Aug 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest363
Strike
77.5
77.5
Last Price37.86Aug 27, 2026
Change
-0%
Bid37.8
Ask40.2
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest94
Strike
80
80
Last Price39.38May 15, 2026
Change
-0%
Bid40.3
Ask42.7
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
82.5
82.5
Last Price-
Change
-
Bid42.8
Ask45.2
volume0
Intrest0
Last Price0.55Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest301
Strike
85
85
Last Price31.6Apr 23, 2026
Change
-0%
Bid45.3
Ask47.7
volume0
Intrest0
Last Price0.9Apr 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
87.5
87.5
Last Price-
Change
-
Bid47.8
Ask50.2
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest98
Strike
90
90
Last Price45.55May 27, 2026
Change
-0%
Bid50.3
Ask52
volume0
Intrest0
Last Price0.5May 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest34
Strike
92.5
92.5
Last Price-
Change
-
Bid52.8
Ask55.2
volume0
Intrest0
Last Price0.7Jun 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
95
95
Last Price-
Change
-
Bid55.3
Ask57.7
volume0
Intrest0
Last Price0.75May 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest17
Strike
97.5
97.5
Last Price-
Change
-
Bid57.8
Ask60.2
volume0
Intrest0
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest40
Strike
100
100
Last Price62.11Sep 01, 2026
Change
-0%
Bid60.3
Ask62
volume0
Intrest0
Last Price1.05Aug 13, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest60
Strike
105
105
Last Price56.9May 07, 2026
Change
-0%
Bid65.3
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest41
Strike
110
110
Last Price-
Change
-
Bid70.3
Ask72.7
volume0
Intrest0
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest47
Strike
115
115
Last Price-
Change
-
Bid75.3
Ask77.7
volume0
Intrest0
Last Price1Jun 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest25
Strike
120
120
Last Price-
Change
-
Bid80.3
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest18
Strike
125
125
Last Price-
Change
-
Bid85.3
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid90.3
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid95.3
Ask97.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved