$82.20
-0.47-0.57%
가까이에: -
$82.20
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Whirlpool의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Whirlpool에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price43.4May 15, 2025
Change
00%
Bid40.1
Ask42.2
volume0
Intrest0
Strike
40
40
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid38.3
Ask39.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask37.3
volume0
Intrest0
Strike
45
45
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price36.27May 15, 2025
Change
00%
Bid33.6
Ask35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price33.6May 15, 2025
Change
00%
Bid30.8
Ask33.6
volume0
Intrest0
Strike
50
50
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Last Price28.5May 14, 2025
Change
00%
Bid25.3
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price22.7May 16, 2025
Change
00%
Bid21.3
Ask22.6
volume0
Intrest3
Strike
60
60
Last Price0.15May 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest129
Last Price18.8May 15, 2025
Change
00%
Bid16.2
Ask17.7
volume0
Intrest1
Strike
65
65
Last Price0.22May 19, 2025
Change
0.014.76%
Bid0.2
Ask0.25
volume12
Intrest376
Last Price16May 15, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.3May 19, 2025
Change
0.0411.76%
Bid0.25
Ask0.35
volume24
Intrest163
Last Price11.74May 19, 2025
Change
1.269.69%
Bid11.6
Ask12.9
volume1
Intrest22
Strike
70
70
Last Price0.46May 19, 2025
Change
0.012.22%
Bid0.4
Ask0.5
volume56
Intrest207
Last Price9.99May 19, 2025
Change
0.716.64%
Bid10.2
Ask10.5
volume5
Intrest21
Strike
72.5
72.5
Last Price0.73May 19, 2025
Change
0.0812.31%
Bid0.7
Ask0.75
volume84
Intrest273
Last Price7.4May 19, 2025
Change
1.6518.23%
Bid8
Ask8.3
volume2
Intrest30
Strike
75
75
Last Price1.1May 19, 2025
Change
0.110%
Bid1
Ask1.1
volume204
Intrest398
Last Price5.91May 19, 2025
Change
1.5921.2%
Bid6.1
Ask6.4
volume30
Intrest55
Strike
77.5
77.5
Last Price1.8May 19, 2025
Change
0.2717.65%
Bid1.6
Ask1.7
volume109
Intrest370
Last Price4.34May 19, 2025
Change
1.2622.5%
Bid4.5
Ask4.7
volume6
Intrest245
Strike
80
80
Last Price2.5May 19, 2025
Change
0.28.7%
Bid2.4
Ask2.55
volume78
Intrest548
Last Price3May 19, 2025
Change
0.718.92%
Bid3.1
Ask3.3
volume28
Intrest272
Strike
82.5
82.5
Last Price3.75May 19, 2025
Change
0.4513.64%
Bid3.5
Ask3.7
volume13
Intrest241
Last Price2May 19, 2025
Change
0.5521.57%
Bid2.05
Ask2.2
volume91
Intrest712
Strike
85
85
Last Price5.05May 19, 2025
Change
0.510.99%
Bid4.9
Ask5.1
volume5
Intrest564
Last Price1.15May 19, 2025
Change
0.530.3%
Bid1.25
Ask1.4
volume47
Intrest416
Strike
87.5
87.5
Last Price6.2May 16, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest207
Last Price0.8May 19, 2025
Change
0.220%
Bid0.75
Ask0.85
volume103
Intrest2353
Strike
90
90
Last Price7.9May 16, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest429
Last Price0.45May 19, 2025
Change
0.1525%
Bid0.4
Ask0.55
volume18
Intrest347
Strike
92.5
92.5
Last Price10.25May 16, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest94
Last Price0.25May 19, 2025
Change
0.1537.5%
Bid0.25
Ask0.3
volume10
Intrest264
Strike
95
95
Last Price13.7May 19, 2025
Change
1.411.38%
Bid13.1
Ask13.9
volume2
Intrest124
Last Price0.16May 19, 2025
Change
0.138.46%
Bid0.1
Ask0.25
volume1
Intrest199
Strike
97.5
97.5
Last Price16.08May 19, 2025
Change
1.4810.14%
Bid14.9
Ask15.9
volume1
Intrest162
Last Price0.1May 19, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume35
Intrest394
Strike
100
100
Last Price19May 19, 2025
Change
1.911.11%
Bid17.3
Ask19.8
volume160
Intrest476
Last Price0.07May 19, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume3
Intrest351
Strike
105
105
Last Price23.9May 19, 2025
Change
3.215.46%
Bid22.8
Ask23.9
volume230
Intrest86
Last Price0.05May 19, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume2
Intrest287
Strike
110
110
Last Price28.9May 19, 2025
Change
2.710.31%
Bid27.5
Ask29.2
volume191
Intrest39
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest720
Strike
115
115
Last Price34.4May 19, 2025
Change
3.310.61%
Bid32.4
Ask34.4
volume2
Intrest1
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest223
Strike
120
120
Last Price40.2May 19, 2025
Change
3.6610.02%
Bid37.4
Ask40.2
volume20
Intrest7
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Strike
125
125
Last Price24.5Feb 07, 2025
Change
00%
Bid42.4
Ask45.1
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1333
Strike
130
130
Last Price47.4May 19, 2025
Change
1.32.67%
Bid47.4
Ask50.2
volume3
Intrest1
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
135
135
Last Price52.4May 19, 2025
Change
23.97%
Bid52.4
Ask55.2
volume15
Intrest5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
140
140
Last Price48.9Mar 04, 2025
Change
00%
Bid56.9
Ask59.8
volume0
Intrest0
Last Price1.3Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
145
145
Last Price36.7Nov 20, 2024
Change
00%
Bid62.4
Ask64.9
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
150
150
Last Price-
Change
-
Bid66.8
Ask70
volume0
Intrest0
Last Price0.42Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
155
155
Last Price-
Change
-
Bid71.8
Ask75.2
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
160
160
Last Price-
Change
-
Bid76.6
Ask80.3
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price80.6Apr 07, 2025
Change
00%
Bid81.6
Ask85.1
volume0
Intrest0
Last Price1.65Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid87.4
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid91.7
Ask94.8
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
180
180
Last Price95.6Apr 07, 2025
Change
00%
Bid97.4
Ask100.3
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid102.4
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid107.4
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid112.4
Ask115
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved