$130.01
1.140.88%
가까이에: -
$129.98
-0.03-0.02%
시간외: 9:19 AM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Whirlpool의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Whirlpool에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.3
Ask87.1
volume0
Intrest0
Strike
45
45
Last Price0.15Aug 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price-
Change
-
Bid78.5
Ask82.2
volume0
Intrest0
Strike
50
50
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Last Price47.9Aug 29, 2024
Change
00%
Bid73.3
Ask77.2
volume0
Intrest0
Strike
55
55
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest623
Last Price34.33May 02, 2024
Change
00%
Bid68.3
Ask72.2
volume0
Intrest0
Strike
60
60
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price49Nov 14, 2024
Change
00%
Bid63.3
Ask67.2
volume0
Intrest0
Strike
65
65
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1576
Last Price59.35Jan 15, 2025
Change
00%
Bid58.8
Ask62.3
volume0
Intrest3
Strike
70
70
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Last Price55Jan 17, 2025
Change
2.865.49%
Bid53.3
Ask56.3
volume1
Intrest5
Strike
75
75
Last Price0.08Jan 17, 2025
Change
0.0360%
Bid-
Ask1.1
volume10
Intrest465
Last Price39.5Jan 13, 2025
Change
00%
Bid48.5
Ask52.2
volume0
Intrest58
Strike
80
80
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest605
Last Price40.05Dec 11, 2024
Change
00%
Bid44.2
Ask47.1
volume0
Intrest112
Strike
85
85
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest228
Last Price12.16Aug 20, 2024
Change
00%
Bid40.8
Ask44.4
volume0
Intrest0
Strike
87.5
87.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest91
Last Price39.3Jan 17, 2025
Change
13.2550.86%
Bid38.5
Ask42.1
volume2
Intrest278
Strike
90
90
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest622
Last Price23.44Dec 24, 2024
Change
00%
Bid36.1
Ask39.6
volume0
Intrest1
Strike
92.5
92.5
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest41
Last Price34.17Jan 17, 2025
Change
1.574.82%
Bid33.3
Ask37.2
volume2
Intrest751
Strike
95
95
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest955
Last Price30.24Jan 16, 2025
Change
00%
Bid30.8
Ask33.5
volume0
Intrest8
Strike
97.5
97.5
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest212
Last Price30.45Jan 17, 2025
Change
3.5513.2%
Bid29.1
Ask31.4
volume7
Intrest332
Strike
100
100
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2942
Last Price24.3Jan 17, 2025
Change
0.421.76%
Bid24.4
Ask26.4
volume3
Intrest1496
Strike
105
105
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1269
Last Price20.35Jan 17, 2025
Change
2.1311.69%
Bid18.5
Ask21.1
volume4
Intrest614
Strike
110
110
Last Price0.14Jan 17, 2025
Change
0.09180%
Bid-
Ask0.25
volume2
Intrest644
Last Price16.05Jan 17, 2025
Change
2.7520.68%
Bid14.8
Ask16.4
volume29
Intrest605
Strike
115
115
Last Price0.03Jan 17, 2025
Change
0.2589.29%
Bid-
Ask0.05
volume5
Intrest219
Last Price10.3Jan 17, 2025
Change
1.5517.71%
Bid9.4
Ask12
volume39
Intrest1382
Strike
120
120
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume2
Intrest252
Last Price5.25Jan 17, 2025
Change
2.1167.2%
Bid4.6
Ask5.3
volume81
Intrest593
Strike
125
125
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume11
Intrest200
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume303
Intrest1018
Strike
130
130
Last Price0.05Jan 17, 2025
Change
2.798.18%
Bid-
Ask0.15
volume51
Intrest36
Last Price0.62Jan 17, 2025
Change
0.571140%
Bid-
Ask0.05
volume15
Intrest605
Strike
135
135
Last Price28.5Oct 25, 2024
Change
00%
Bid2.8
Ask6.6
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.35
volume1
Intrest561
Strike
140
140
Last Price26.1Dec 26, 2024
Change
00%
Bid8
Ask11.7
volume0
Intrest0
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest503
Strike
145
145
Last Price31.1Dec 26, 2024
Change
00%
Bid12.7
Ask16.7
volume0
Intrest0
Last Price0.39Jan 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest677
Strike
150
150
Last Price29.94Dec 17, 2024
Change
00%
Bid18.6
Ask21.7
volume0
Intrest3
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest499
Strike
155
155
Last Price34.94Dec 17, 2024
Change
00%
Bid22.8
Ask26.7
volume0
Intrest0
Last Price0.96Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest198
Strike
160
160
Last Price53.31Oct 25, 2024
Change
00%
Bid27.8
Ask31.7
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
165
165
Last Price54.74Oct 24, 2024
Change
00%
Bid32.8
Ask36.6
volume0
Intrest0
Last Price0.4Oct 03, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest59
Strike
170
170
Last Price63Oct 25, 2024
Change
00%
Bid38
Ask41.7
volume0
Intrest0
Last Price0.24Jul 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
175
175
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest67
Strike
180
180
Last Price73.59Oct 25, 2024
Change
00%
Bid47.8
Ask51.7
volume0
Intrest0
Last Price0.43May 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
185
185
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0
Last Price0.66Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
190
190
Last Price82.8Oct 25, 2024
Change
00%
Bid57.9
Ask61.7
volume0
Intrest0
Last Price0.55Mar 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
195
195
Last Price96Jul 26, 2024
Change
00%
Bid62.8
Ask66.7
volume0
Intrest0
Last Price0.27Jun 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
200
200
Last Price97.6Jul 23, 2024
Change
00%
Bid67.8
Ask71.7
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
210
210
Last Price-
Change
-
Bid78
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest48
Strike
220
220
Last Price-
Change
-
Bid87.8
Ask91.7
volume0
Intrest0
Last Price0.3May 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
230
230
Last Price-
Change
-
Bid97.8
Ask101.7
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
240
240
Last Price-
Change
-
Bid107.8
Ask111.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved