Whirlpool Options

View Whirlpool (WHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.15

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.5137.5

17.5

137.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price9.5Oct 21, 2026

Change

-0%

Bid9.4

Ask11.6

volume0

Intrest8

Strike

17.5

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest17

Last Price8Oct 20, 2026

Change

-0%

Bid7.8

Ask9

volume0

Intrest25

Strike

Last Price0.17Oct 23, 2026

Change

0.0654.55%

Bid0.05

Ask0.2

volume1

Intrest533

Last Price6.25Oct 22, 2026

Change

-0%

Bid5.4

Ask6.6

volume0

Intrest3

Strike

22.5

Last Price0.35Oct 23, 2026

Change

-0%

Bid0.3

Ask0.45

volume58

Intrest881

Last Price3.9Oct 23, 2026

Change

0.061.52%

Bid4.2

Ask4.6

volume1

Intrest170

Strike

Last Price0.93Oct 23, 2026

Change

0.1316.25%

Bid0.8

Ask0.95

volume33

Intrest8654

Last Price2.75Oct 23, 2026

Change

0.165.5%

Bid2.65

Ask2.95

volume24

Intrest293

Strike

27.5

Last Price1.95Oct 23, 2026

Change

0.2112.07%

Bid1.75

Ask1.85

volume630

Intrest2285

Last Price1.63Oct 23, 2026

Change

0.2714.21%

Bid1.5

Ask1.8

volume22

Intrest1883

Strike

Last Price3.6Oct 23, 2026

Change

0.7325.44%

Bid3.1

Ask3.3

volume60

Intrest7468

Last Price0.8Oct 23, 2026

Change

0.3530.43%

Bid0.9

Ask1.1

volume7

Intrest2060

Strike

32.5

Last Price5.56Oct 23, 2026

Change

0.6613.47%

Bid4.7

Ask5.1

volume30

Intrest651

Last Price0.5Oct 23, 2026

Change

0.228.57%

Bid0.5

Ask0.6

volume4

Intrest10369

Strike

Last Price7.85Oct 21, 2026

Change

-0%

Bid6.8

Ask7.5

volume0

Intrest1996

Last Price0.35Oct 22, 2026

Change

-0%

Bid0.2

Ask0.4

volume0

Intrest800

Strike

37.5

Last Price9.21Oct 15, 2026

Change

-0%

Bid9.1

Ask9.4

volume0

Intrest398

Last Price0.15Oct 23, 2026

Change

0.0421.05%

Bid0.1

Ask0.25

volume8

Intrest1987

Strike

Last Price12.4Oct 22, 2026

Change

-0%

Bid11.4

Ask12.2

volume0

Intrest717

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest875

Strike

42.5

Last Price14.9Oct 23, 2026

Change

0.53.25%

Bid13.8

Ask14.4

volume1

Intrest175

Last Price0.05Oct 23, 2026

Change

0.0550%

Bid-

Ask0.1

volume3

Intrest848

Strike

Last Price16.65Oct 15, 2026

Change

-0%

Bid15.4

Ask18.1

volume0

Intrest6

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest837

Strike

47.5

Last Price18.8Oct 08, 2026

Change

-0%

Bid18.1

Ask19.7

volume0

Intrest0

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest689

Strike

Last Price22Oct 22, 2026

Change

-0%

Bid20.4

Ask22.8

volume0

Intrest12

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest288

Strike

52.5

Last Price18.95Sep 22, 2026

Change

-0%

Bid22.4

Ask25.7

volume0

Intrest0

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest402

Strike

Last Price21.88Sep 18, 2026

Change

-0%

Bid25

Ask28.2

volume0

Intrest0

Last Price0.15Sep 16, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest42

Strike

57.5

Last Price24.12Sep 16, 2026

Change

-0%

Bid27.9

Ask30.4

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest696

Strike

Last Price20Aug 25, 2026

Change

-0%

Bid30.2

Ask33.2

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest210

Strike

62.5

Last Price31.9Oct 02, 2026

Change

-0%

Bid32.6

Ask35.7

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest217

Strike

Last Price26.5Sep 01, 2026

Change

-0%

Bid35.2

Ask38.2

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest418

Strike

67.5

Last Price31.3Jun 23, 2026

Change

-0%

Bid37.9

Ask40.7

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest528

Strike

Last Price30.3Jul 16, 2026

Change

-0%

Bid40.2

Ask43.2

volume0

Intrest0

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest74

Strike

72.5

Last Price30.07Aug 04, 2026

Change

-0%

Bid42.7

Ask45.7

volume0

Intrest0

Last Price0.11Sep 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest65

Strike

Last Price35.18Jul 13, 2026

Change

-0%

Bid45.4

Ask48.2

volume0

Intrest1

Last Price0.28Jul 31, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest20

Strike

77.5

Last Price38.2Jul 17, 2026

Change

-0%

Bid47.6

Ask50.7

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest192

Strike

Last Price32.3May 07, 2026

Change

-0%

Bid50.2

Ask53.2

volume0

Intrest0

Last Price0.2Aug 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest43

Strike

82.5

Last Price28.14Apr 21, 2026

Change

-0%

Bid52.7

Ask55.7

volume0

Intrest0

Last Price0.15Aug 12, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest83

Strike

Last Price-

Change

Bid55.2

Ask58.2

volume0

Intrest0

Last Price0.5Oct 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest77

Strike

87.5

Last Price-

Change

Bid57.6

Ask60.7

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest33

Strike

Last Price48.3May 12, 2026

Change

-0%

Bid60.2

Ask63.2

volume0

Intrest0

Last Price0.35Aug 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest38

Strike

92.5

Last Price-

Change

Bid62.7

Ask65.7

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest51

Strike

Last Price47.61May 07, 2026

Change

-0%

Bid65.2

Ask68.2

volume0

Intrest0

Last Price0.35Jun 10, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest10

Strike

97.5

Last Price-

Change

Bid67.7

Ask70.7

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest86

Strike

100

Last Price-

Change

Bid70.1

Ask73.1

volume0

Intrest0

Last Price0.28Jul 27, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest11

Strike

105

Last Price-

Change

Bid75.3

Ask78.2

volume0

Intrest0

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest94

Strike

110

Last Price-

Change

Bid80.1

Ask83.2

volume0

Intrest0

Last Price0.1Jul 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest9

Strike

115

Last Price-

Change

Bid85.1

Ask88.2

volume0

Intrest0

Last Price0.21Jun 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest16

Strike

120

Last Price77Aug 12, 2026

Change

-0%

Bid90.2

Ask93.2

volume0

Intrest0

Last Price0.2Jun 11, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest14

Strike

125

Last Price-

Change

Bid95.2

Ask98.2

volume0

Intrest0

Last Price0.01Jun 04, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest10

Strike

130

Last Price-

Change

Bid100.2

Ask103.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest3

Strike

135

Last Price-

Change

Bid105.3

Ask108.2

volume0

Intrest0

Whirlpool Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Whirlpool Options