$72.05
0.240.33%
가까이에: Sep 18, 5:00 PM EST
$72.30
0.250.35%
시간외: 4:26 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Williams Companies Inc 옵션 체인
WMBNYSE
Williams Companies Options
View Williams Companies (WMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.37
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.9
Ask34.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price27.18Sep 15, 2026
Change
-0%
Bid25.3
Ask29.3
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.13Sep 18, 2026
Change
0.060.27%
Bid20.3
Ask24.3
volume4
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.16Sep 18, 2026
Change
-
Bid15.3
Ask19.3
volume4
Intrest0
Strike
55
55
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Strike
60
60
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Strike
63
63
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
64
64
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest33
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
65
65
Last Price0.12Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Strike
66
66
Last Price0.13Sep 18, 2026
Change
0.0423.53%
Bid-
Ask2.15
volume10
Intrest33
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Strike
67
67
Last Price0.18Sep 18, 2026
Change
0.0880%
Bid-
Ask2.2
volume10
Intrest13
Last Price4.72Sep 18, 2026
Change
1.9268.57%
Bid3.9
Ask5.8
volume19
Intrest57
Strike
68
68
Last Price0.36Sep 16, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid2.05
Ask4.9
volume0
Intrest0
Strike
69
69
Last Price0.15Sep 18, 2026
Change
0.366.67%
Bid0.05
Ask0.35
volume15
Intrest10
Last Price3.1Sep 18, 2026
Change
1.1962.3%
Bid1.95
Ask4
volume5
Intrest34
Strike
70
70
Last Price0.31Sep 18, 2026
Change
0.3452.31%
Bid0.15
Ask0.5
volume3
Intrest142
Last Price1.58Sep 17, 2026
Change
-0%
Bid0.45
Ask2.85
volume0
Intrest13
Strike
71
71
Last Price0.61Sep 18, 2026
Change
0.1923.75%
Bid0.4
Ask0.8
volume183
Intrest203
Last Price1.28Sep 18, 2026
Change
0.2321.9%
Bid1
Ask1.4
volume141
Intrest27
Strike
72
72
Last Price1Sep 18, 2026
Change
0.3525.93%
Bid0.9
Ask1.2
volume392
Intrest122
Last Price0.84Sep 18, 2026
Change
0.045%
Bid0.55
Ask0.95
volume40
Intrest1004
Strike
73
73
Last Price1.4Sep 18, 2026
Change
0.3419.54%
Bid1.4
Ask1.65
volume52
Intrest52
Last Price0.44Sep 18, 2026
Change
0.1221.43%
Bid0.25
Ask0.6
volume99
Intrest29
Strike
74
74
Last Price1.9Sep 18, 2026
Change
0.4218.1%
Bid0.85
Ask3.9
volume24
Intrest40
Last Price0.25Sep 18, 2026
Change
0.0516.67%
Bid0.2
Ask0.4
volume139
Intrest223
Strike
75
75
Last Price2.62Sep 18, 2026
Change
0.6219.14%
Bid2.2
Ask4.6
volume44
Intrest24
Last Price0.1Sep 18, 2026
Change
0.150%
Bid0.05
Ask0.25
volume43
Intrest68
Strike
76
76
Last Price4.97Sep 16, 2026
Change
-0%
Bid2.7
Ask5.4
volume0
Intrest5
Last Price0.1Sep 18, 2026
Change
0.0225%
Bid0.05
Ask0.2
volume17
Intrest1451
Strike
77
77
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Last Price0.13Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
78
78
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
79
79
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest226
Strike
80
80
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price0.24Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest273
Strike
81
81
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
84
84
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved