Williams Companies Options
View Williams Companies (WMB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price34.91Sep 02, 2026
Bid31.6
Ask34.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid26.6
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.9Sep 10, 2026
Bid21.6
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.75Sep 04, 2026
Bid16.6
Ask19.8
volume0
Intrest0
Last Price0.18Aug 24, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.6
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.73Oct 09, 2026
Bid12.4
Ask13.1
volume3
Intrest9
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume1
Intrest1071
Last Price-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest19
Last Price-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask1.05
volume0
Intrest33
Last Price-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price6.79Oct 07, 2026
Bid7.5
Ask8.8
volume0
Intrest16
Last Price0.16Oct 09, 2026
Bid-
Ask0.4
volume15
Intrest1412
Last Price-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price0.05Oct 08, 2026
Last Price4.3Oct 05, 2026
Bid4.8
Ask6.8
volume0
Intrest4
Last Price0.08Oct 09, 2026
Last Price4.8Oct 09, 2026
Bid4.4
Ask5.6
volume4
Intrest239
Last Price0.15Oct 09, 2026
Bid0.05
Ask0.15
volume12
Intrest238
Last Price4.13Oct 09, 2026
Bid3.6
Ask4.6
volume3
Intrest65
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.2
volume39
Intrest767
Last Price3.28Oct 09, 2026
Bid2.4
Ask4.5
volume7
Intrest1956
Last Price0.21Oct 09, 2026
Bid0.15
Ask0.45
volume113
Intrest3847
Last Price2.28Oct 09, 2026
Bid1.65
Ask2.85
volume5
Intrest192
Last Price0.45Oct 09, 2026
Bid0.3
Ask0.6
volume11
Intrest124
Last Price1.55Oct 09, 2026
Bid1.35
Ask1.95
volume162
Intrest1209
Last Price0.75Oct 09, 2026
Bid0.5
Ask0.85
volume15
Intrest561
Last Price1.02Oct 09, 2026
Bid0.85
Ask1.3
volume21
Intrest1404
Last Price1.12Oct 09, 2026
Bid1.1
Ask1.25
volume28
Intrest44
Last Price0.56Oct 09, 2026
Bid0.4
Ask0.7
volume97
Intrest151
Last Price1.82Oct 09, 2026
Bid1.25
Ask2.05
volume12
Intrest24
Last Price0.33Oct 09, 2026
Bid0.25
Ask0.35
volume14
Intrest5982
Last Price2.27Oct 09, 2026
Bid2
Ask3
volume2
Intrest308
Last Price0.23Oct 09, 2026
Bid0.1
Ask0.25
volume220
Intrest1751
Last Price-
Bid2.8
Ask4
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.15
volume9
Intrest412
Last Price-
Bid3.5
Ask5.6
volume0
Intrest0
Last Price0.06Oct 09, 2026
Bid-
Ask0.15
volume5
Intrest326
Last Price-
Bid4.2
Ask6.5
volume0
Intrest0
Last Price0.08Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price0.18Oct 09, 2026
Bid-
Ask0.2
volume6
Intrest7013
Last Price8Sep 15, 2026
Bid6.8
Ask7.6
volume0
Intrest0
Last Price0.17Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest140
Last Price13.5Sep 15, 2026
Bid11.1
Ask14.2
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask1.2
volume0
Intrest151
Last Price21.64Oct 01, 2026
Bid16.1
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid21.1
Ask23.7
volume0
Intrest0
Last Price0.08Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Bid26.4
Ask28.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid31.3
Ask33.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid36.5
Ask38.7
volume0
Intrest0
