$57.66
0.601.05%
가까이에: -
$58.31
0.651.13%
시간외: 6:39 PM EDT
Comments
Loading...
Williams Companies (NYSE:WMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Williams Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Williams Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.94May 09, 2025
Change
-
Bid21.7
Ask23.7
volume1
Intrest0
Strike
35
35
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price17.99May 09, 2025
Change
-
Bid17.4
Ask18
volume1
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.3May 06, 2025
Change
00%
Bid12.6
Ask14.5
volume0
Intrest1
Strike
44
44
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Strike
45
45
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Strike
46
46
Last Price0.16May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Strike
47
47
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
48
48
Last Price1.34Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price9.2May 09, 2025
Change
-
Bid8.2
Ask10.2
volume2
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.8May 09, 2025
Change
-
Bid8
Ask9.5
volume2
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Apr 07, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest4
Strike
50
50
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price5.9Apr 07, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest1
Strike
51
51
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price7.82May 05, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest1
Strike
52
52
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.02May 05, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest7
Strike
53
53
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8716
Last Price5.7Apr 29, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest11
Strike
54
54
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6973
Last Price2.59May 09, 2025
Change
0.3917.73%
Bid2.45
Ask2.9
volume1
Intrest21
Strike
55
55
Last Price0.08May 09, 2025
Change
0.06300%
Bid-
Ask0.1
volume52
Intrest265
Last Price1.83May 09, 2025
Change
1.2740.97%
Bid1.35
Ask1.95
volume10
Intrest49
Strike
56
56
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume46
Intrest213
Last Price0.62May 09, 2025
Change
0.5848.33%
Bid0.2
Ask1.1
volume1
Intrest36
Strike
57
57
Last Price0.03May 09, 2025
Change
0.3191.18%
Bid-
Ask0.25
volume38
Intrest139
Last Price0.18May 09, 2025
Change
0.0650%
Bid-
Ask0.05
volume13
Intrest602
Strike
58
58
Last Price0.35May 09, 2025
Change
0.2945.31%
Bid-
Ask0.7
volume19
Intrest313
Last Price0.03May 09, 2025
Change
0.0770%
Bid-
Ask0.05
volume35
Intrest440
Strike
59
59
Last Price1.19May 09, 2025
Change
0.3135.23%
Bid0.85
Ask1.75
volume63
Intrest201
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest620
Strike
60
60
Last Price2.28May 09, 2025
Change
0.2810.94%
Bid1.7
Ask2.7
volume4
Intrest198
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest378
Strike
61
61
Last Price2.45May 06, 2025
Change
00%
Bid2.35
Ask4.4
volume0
Intrest15
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest535
Strike
62
62
Last Price4Apr 30, 2025
Change
00%
Bid2.3
Ask6.2
volume0
Intrest0
Last Price0.09May 09, 2025
Change
0.06200%
Bid-
Ask0.05
volume3
Intrest128
Strike
63
63
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
64
64
Last Price5.21May 06, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
65
65
Last Price5.8Apr 17, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
67
67
Last Price9.79May 09, 2025
Change
-
Bid7.4
Ask11.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price10.59May 09, 2025
Change
-
Bid8.3
Ask12.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
70
70
Last Price12.19May 09, 2025
Change
-
Bid10.5
Ask14.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
71
71
Last Price12.99May 09, 2025
Change
-
Bid11.6
Ask15.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
73
73
Last Price14.86May 08, 2025
Change
00%
Bid13.3
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price16.77May 08, 2025
Change
00%
Bid15.3
Ask19.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved