$57.44
-1.01-1.73%
가까이에: -
$58.14
0.701.22%
시간외: Feb 21, 5:46 PM EDT
Comments
Loading...
Williams Companies (NYSE:WMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Williams Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Williams Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
45
45
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
47
47
Last Price0.36Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Strike
48
48
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1501
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
49
49
Last Price0.42Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask9.7
volume0
Intrest0
Strike
50
50
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price9.5Jan 22, 2025
Change
00%
Bid4.1
Ask8.6
volume0
Intrest6
Strike
51
51
Last Price0.26Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price6.48Feb 21, 2025
Change
1.9844%
Bid3.7
Ask7.2
volume1
Intrest1
Strike
52
52
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price2.98Feb 13, 2025
Change
00%
Bid2.6
Ask5.5
volume0
Intrest2
Strike
53
53
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price0.95Feb 13, 2025
Change
00%
Bid1.5
Ask4.3
volume0
Intrest5
Strike
54
54
Last Price0.1Feb 21, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume1
Intrest25
Last Price2.69Feb 21, 2025
Change
0.3414.47%
Bid2.6
Ask2.8
volume6
Intrest31
Strike
55
55
Last Price0.2Feb 21, 2025
Change
0.0520%
Bid0.05
Ask0.3
volume72
Intrest13106
Last Price1.76Feb 21, 2025
Change
0.094.86%
Bid1.85
Ask2
volume1
Intrest23
Strike
56
56
Last Price0.25Feb 21, 2025
Change
0.0619.35%
Bid0.35
Ask0.5
volume9
Intrest29
Last Price1.23Feb 21, 2025
Change
0.5731.67%
Bid1.15
Ask1.3
volume2
Intrest306
Strike
57
57
Last Price0.8Feb 21, 2025
Change
0.056.67%
Bid0.2
Ask0.8
volume14
Intrest21
Last Price0.77Feb 21, 2025
Change
0.022.67%
Bid0.6
Ask0.8
volume175
Intrest245
Strike
58
58
Last Price0.8Feb 21, 2025
Change
0.746.67%
Bid1.15
Ask1.3
volume12
Intrest16
Last Price0.41Feb 21, 2025
Change
0.4451.76%
Bid0.35
Ask0.45
volume61
Intrest53
Strike
59
59
Last Price1.75Feb 20, 2025
Change
00%
Bid1.8
Ask2.7
volume0
Intrest16
Last Price0.3Feb 21, 2025
Change
0.240%
Bid0.15
Ask0.25
volume10
Intrest316
Strike
60
60
Last Price2.15Feb 21, 2025
Change
2.4252.95%
Bid2.45
Ask2.8
volume4
Intrest1
Last Price0.16Feb 21, 2025
Change
0.0433.33%
Bid0.05
Ask0.1
volume2
Intrest41
Strike
61
61
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.2
volume12
Intrest54
Strike
62
62
Last Price-
Change
-
Bid2.8
Ask5.9
volume0
Intrest0
Last Price0.89Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1726
Strike
63
63
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
64
64
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Last Price0.41Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved