$73.24
-1.89-2.52%
가까이에: Aug 19, 5:00 PM EST
$73.83
0.590.81%
시간외: 6:37 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Williams Companies Inc 옵션 체인
WMBNYSE
Williams Companies Options
View Williams Companies (WMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price43.85Aug 19, 2026
Change
2.586.25%
Bid41.4
Ask45.4
volume2
Intrest10
Strike
30
30
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price38.88Aug 19, 2026
Change
-
Bid36.4
Ask40.4
volume2
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Strike
40
40
Last Price0.1Mar 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price26.54Aug 07, 2026
Change
-0%
Bid26.5
Ask30.4
volume0
Intrest0
Strike
45
45
Last Price0.03Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price21.58Aug 07, 2026
Change
-0%
Bid21.4
Ask25.4
volume0
Intrest0
Strike
50
50
Last Price0.03Jul 30, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest40
Last Price17.22Aug 11, 2026
Change
-0%
Bid16.4
Ask20.4
volume0
Intrest7
Strike
55
55
Last Price0.01Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest64
Last Price16.24Aug 17, 2026
Change
-0%
Bid14.1
Ask17.4
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price15.25Aug 19, 2026
Change
0.965.92%
Bid12.4
Ask16.4
volume1
Intrest1
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price14.25Aug 19, 2026
Change
1.056.86%
Bid11.7
Ask14.7
volume3
Intrest17
Strike
60
60
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest177
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Strike
62
62
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price8.95Jul 27, 2026
Change
-0%
Bid8.7
Ask11.9
volume0
Intrest1
Strike
63
63
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
64
64
Last Price0.25Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price10Aug 17, 2026
Change
-0%
Bid7.8
Ask9.2
volume0
Intrest69
Strike
65
65
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4087
Last Price9.04Aug 18, 2026
Change
-0%
Bid6
Ask8.7
volume0
Intrest2
Strike
66
66
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest267
Last Price8.13Aug 18, 2026
Change
-0%
Bid5
Ask7.8
volume0
Intrest2
Strike
67
67
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Last Price6.07Jul 21, 2026
Change
-0%
Bid4
Ask6.7
volume0
Intrest2
Strike
68
68
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price-
Change
-
Bid2.8
Ask6.1
volume0
Intrest0
Strike
69
69
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest98
Last Price3.58Aug 19, 2026
Change
2.0135.96%
Bid3.2
Ask4.8
volume156
Intrest897
Strike
70
70
Last Price0.05Aug 19, 2026
Change
-0%
Bid0.05
Ask0.1
volume2
Intrest2005
Last Price2.48Aug 19, 2026
Change
1.5238%
Bid1.3
Ask4.6
volume1
Intrest254
Strike
71
71
Last Price0.1Aug 19, 2026
Change
0.05100%
Bid0.05
Ask0.15
volume3
Intrest457
Last Price1.75Aug 19, 2026
Change
0.7530%
Bid0.4
Ask2.5
volume5
Intrest611
Strike
72
72
Last Price0.25Aug 19, 2026
Change
0.2400%
Bid0.1
Ask0.3
volume2
Intrest1013
Last Price0.9Aug 19, 2026
Change
1.4361.37%
Bid0.7
Ask1.95
volume85
Intrest164
Strike
73
73
Last Price0.48Aug 19, 2026
Change
0.33220%
Bid0.35
Ask0.7
volume26
Intrest220
Last Price0.45Aug 19, 2026
Change
1.2573.53%
Bid0.3
Ask0.6
volume160
Intrest591
Strike
74
74
Last Price0.9Aug 19, 2026
Change
0.57172.73%
Bid0.7
Ask2.75
volume47
Intrest635
Last Price0.2Aug 19, 2026
Change
0.7478.72%
Bid0.2
Ask0.25
volume370
Intrest8485
Strike
75
75
Last Price1.73Aug 19, 2026
Change
1.06158.21%
Bid0.9
Ask2.05
volume13
Intrest1805
Last Price0.1Aug 19, 2026
Change
0.4180.39%
Bid0.05
Ask0.15
volume595
Intrest997
Strike
76
76
Last Price2.29Aug 19, 2026
Change
1.0990.83%
Bid1
Ask4.1
volume40
Intrest144
Last Price0.05Aug 19, 2026
Change
0.1878.26%
Bid0.05
Ask0.1
volume4
Intrest332
Strike
77
77
Last Price3.49Aug 19, 2026
Change
1.1448.51%
Bid2.2
Ask4.9
volume2
Intrest1
Last Price0.01Aug 19, 2026
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest106
Strike
78
78
Last Price3.67Aug 19, 2026
Change
-
Bid2.65
Ask6.4
volume1
Intrest0
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest372
Strike
79
79
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.0861.54%
Bid-
Ask0.05
volume2
Intrest8221
Strike
80
80
Last Price8.45Aug 05, 2026
Change
-0%
Bid5.4
Ask8.1
volume0
Intrest12
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
81
81
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1224
Strike
82
82
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.72Aug 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest738
Strike
83
83
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
84
84
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2717
Strike
85
85
Last Price8.6May 18, 2026
Change
-0%
Bid10.4
Ask12.2
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
86
86
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price0.1Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest419
Strike
90
90
Last Price14.93Aug 17, 2026
Change
-0%
Bid15.3
Ask17.2
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
0.1244.44%
Bid-
Ask2.15
volume1
Intrest300
Strike
95
95
Last Price19.9Aug 17, 2026
Change
-0%
Bid20.2
Ask23.1
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest25
Strike
100
100
Last Price26.31Jul 17, 2026
Change
-0%
Bid25.4
Ask28.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.2281.48%
Bid-
Ask2.15
volume1
Intrest1
Strike
105
105
Last Price-
Change
-
Bid30.4
Ask32.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved