$60.51
0.240.40%
가까이에: -
$60.51
0.000.00%
시간외: May 30, 4:34 PM EDT
Comments
Loading...
Williams Companies (NYSE:WMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Williams Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Williams Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Strike
40
40
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
43
43
Last Price0.37May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Strike
43.5
43.5
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
44
44
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Strike
44.5
44.5
Last Price0.14May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
45
45
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
45.5
45.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
46
46
Last Price0.32May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Strike
46.5
46.5
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price11.23May 23, 2025
Change
00%
Bid10.3
Ask13.3
volume0
Intrest0
Strike
47
47
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price10.83May 23, 2025
Change
00%
Bid9.3
Ask13.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Strike
48
48
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
48.5
48.5
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Strike
49
49
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
50
50
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Strike
51
51
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price6.3May 14, 2025
Change
00%
Bid5.3
Ask8.8
volume0
Intrest7
Strike
52
52
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price6.7Apr 15, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest20
Strike
53
53
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price5.1May 08, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest5
Strike
54
54
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest976
Last Price2.9May 08, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest38
Strike
55
55
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price2.06May 23, 2025
Change
00%
Bid0.85
Ask3.8
volume0
Intrest17
Strike
56
56
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price1.87May 23, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest61
Strike
57
57
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5106
Last Price0.82May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest83
Strike
58
58
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
59
59
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest125
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
60
60
Last Price1.12May 23, 2025
Change
00%
Bid0.65
Ask2.4
volume0
Intrest1260
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest136
Strike
61
61
Last Price3.82May 22, 2025
Change
00%
Bid0.1
Ask4.2
volume0
Intrest0
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
62
62
Last Price4.2Apr 30, 2025
Change
00%
Bid1.2
Ask5.1
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
63
63
Last Price-
Change
-
Bid2.2
Ask5.8
volume0
Intrest0
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest442
Strike
64
64
Last Price4.87May 07, 2025
Change
00%
Bid3.1
Ask6.8
volume0
Intrest0
Last Price0.28May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1274
Strike
65
65
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
66
66
Last Price7.66May 19, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
67
67
Last Price8.41May 19, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
73
73
Last Price15.29May 22, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
75
75
Last Price17.02May 22, 2025
Change
00%
Bid14.2
Ask18.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved