Williams Companies Options
View Williams Companies (WMB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid33.1
Ask35.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid28
Ask30.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid23.1
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid18.1
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid17.1
Ask19.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.1
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid15
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price0.47Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest1300
Last Price-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price0.55Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid10
Ask12.4
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid-
Ask1.35
volume0
Intrest47
Last Price-
Bid9
Ask11.4
volume0
Intrest0
Last Price0.45Oct 22, 2026
Bid-
Ask0.55
volume0
Intrest9255
Last Price9.65Oct 30, 2026
Bid8.3
Ask11
volume21
Intrest48
Last Price0.05Oct 30, 2026
Bid-
Ask1.35
volume4
Intrest52
Last Price-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price0.14Oct 27, 2026
Bid-
Ask0.55
volume0
Intrest131
Last Price6.36Oct 21, 2026
Bid6.1
Ask8.5
volume0
Intrest1
Last Price0.12Oct 29, 2026
Bid0.05
Ask0.55
volume0
Intrest40
Last Price5.33Oct 21, 2026
Bid5.2
Ask7.6
volume0
Intrest3
Last Price0.2Oct 28, 2026
Bid0.1
Ask0.55
volume0
Intrest47
Last Price5.2Oct 27, 2026
Bid4.6
Ask6.7
volume0
Intrest675
Last Price0.27Oct 28, 2026
Bid0.2
Ask0.5
volume0
Intrest15
Last Price4.97Oct 28, 2026
Bid3.8
Ask6.1
volume0
Intrest339
Last Price0.55Oct 30, 2026
Bid0.35
Ask0.55
volume99
Intrest91
Last Price3.52Oct 30, 2026
Bid3.3
Ask4.2
volume12
Intrest101
Last Price0.82Oct 30, 2026
Bid0.55
Ask0.8
volume1
Intrest20
Last Price3.02Oct 30, 2026
Bid2.8
Ask3.8
volume22
Intrest156
Last Price1.26Oct 30, 2026
Bid0.8
Ask1.05
volume20
Intrest101
Last Price2.69Oct 30, 2026
Bid2.5
Ask2.8
volume21
Intrest189
Last Price1.5Oct 30, 2026
Bid1.15
Ask1.85
volume1014
Intrest48
Last Price2.07Oct 30, 2026
Bid1.95
Ask2.2
volume28
Intrest71
Last Price2.05Oct 30, 2026
Bid1.35
Ask3.3
volume4
Intrest6
Last Price1.2Oct 30, 2026
Bid1.45
Ask1.7
volume1507
Intrest39261
Last Price2.45Oct 30, 2026
Bid2.05
Ask2.95
volume6
Intrest38
Last Price0.95Oct 30, 2026
Bid0.9
Ask1.35
volume46
Intrest250
Last Price2.71Oct 30, 2026
Bid1.55
Ask4.1
volume1
Intrest2
Last Price0.7Oct 30, 2026
Bid0.75
Ask1
volume6
Intrest55
Last Price3.7Oct 30, 2026
Bid3.3
Ask4.5
volume2
Intrest0
Last Price0.85Oct 29, 2026
Bid0.45
Ask0.75
volume0
Intrest326
Last Price-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price0.57Oct 29, 2026
Bid0.25
Ask0.6
volume0
Intrest42
Last Price-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price0.2Oct 30, 2026
Bid0.2
Ask0.4
volume178
Intrest37806
Last Price-
Bid5.2
Ask7.2
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid0.05
Ask0.25
volume1
Intrest1910
Last Price-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price0.22Oct 29, 2026
Bid0.05
Ask1.7
volume0
Intrest109
Last Price-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.16Oct 28, 2026
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Bid7.7
Ask10.8
volume0
Intrest0
Last Price0.13Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.7
Ask17.5
volume0
Intrest0
