$58.62
0.360.62%
가까이에: -
$58.50
-0.12-0.20%
시간외: Apr 17, 5:13 PM EDT
Comments
Loading...
Williams Companies (NYSE:WMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Williams Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Williams Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.3
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask22.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask20.8
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.8
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Strike
44
44
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Strike
46
46
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Strike
47
47
Last Price0.97Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Strike
48
48
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Apr 08, 2025
Change
00%
Bid8.5
Ask11.6
volume0
Intrest8
Strike
49
49
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.3Apr 08, 2025
Change
00%
Bid7.5
Ask10.6
volume0
Intrest13
Strike
50
50
Last Price0.45Apr 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1535
Last Price6.15Apr 08, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest1
Strike
51
51
Last Price0.83Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price4.9Apr 07, 2025
Change
00%
Bid5.7
Ask8.6
volume0
Intrest6
Strike
52
52
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price3.3Apr 10, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest53
Strike
53
53
Last Price0.14Apr 17, 2025
Change
0.4676.67%
Bid0.1
Ask0.2
volume5
Intrest219
Last Price2.7Apr 11, 2025
Change
00%
Bid2.65
Ask6.8
volume0
Intrest22
Strike
54
54
Last Price0.15Apr 17, 2025
Change
0.1346.43%
Bid0.1
Ask0.25
volume1
Intrest7014
Last Price5Apr 17, 2025
Change
2.5100%
Bid3.7
Ask6.4
volume1
Intrest6
Strike
55
55
Last Price0.26Apr 17, 2025
Change
0.4965.33%
Bid0.2
Ask0.4
volume5
Intrest453
Last Price3.1Apr 17, 2025
Change
0.834.78%
Bid2.2
Ask3.1
volume14
Intrest7
Strike
56
56
Last Price0.28Apr 17, 2025
Change
0.1940.43%
Bid0.05
Ask0.45
volume1
Intrest67
Last Price2.86Apr 17, 2025
Change
0.6127.11%
Bid2.1
Ask2.9
volume2
Intrest18
Strike
57
57
Last Price0.38Apr 17, 2025
Change
0.3245.71%
Bid0.55
Ask0.65
volume20
Intrest401
Last Price2.1Apr 17, 2025
Change
0.423.53%
Bid1.4
Ask1.8
volume22
Intrest37
Strike
58
58
Last Price3.4Apr 09, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest71
Last Price1.1Apr 17, 2025
Change
0.054.76%
Bid0.85
Ask1.05
volume106
Intrest103
Strike
59
59
Last Price0.9Apr 17, 2025
Change
1.460.87%
Bid1.25
Ask1.45
volume12
Intrest50
Last Price0.75Apr 17, 2025
Change
0.236.36%
Bid0.5
Ask0.65
volume113
Intrest102
Strike
60
60
Last Price1.5Apr 17, 2025
Change
1.753.13%
Bid1.3
Ask2.95
volume24
Intrest1535
Last Price0.6Apr 17, 2025
Change
0.250%
Bid0.2
Ask0.35
volume30
Intrest141
Strike
61
61
Last Price2.9Apr 16, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest12
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.05
Ask0.2
volume85
Intrest457
Strike
62
62
Last Price1.65Apr 02, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest44
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest168
Strike
63
63
Last Price2.2Apr 02, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest2
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1305
Strike
64
64
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Strike
65
65
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
66
66
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved