$56.55
0.971.75%
가까이에: -
$57.09
0.540.95%
시간외: 5:47 PM EDT
Comments
Loading...
Williams Companies (NYSE:WMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Williams Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Williams Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.5
Ask38.8
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.3Oct 01, 2024
Change
00%
Bid25.5
Ask29.8
volume0
Intrest3
Strike
29
29
Last Price0.3Apr 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price11.5Jun 05, 2024
Change
00%
Bid24.5
Ask28.8
volume0
Intrest0
Strike
30
30
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price13.55Sep 10, 2024
Change
00%
Bid23.5
Ask27.8
volume0
Intrest1731
Strike
31
31
Last Price0.31Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price7.15May 03, 2024
Change
00%
Bid22.9
Ask25.6
volume0
Intrest0
Strike
32
32
Last Price0.15Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price16.4Oct 04, 2024
Change
00%
Bid23.5
Ask23.9
volume0
Intrest3842
Strike
33
33
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price10.98Sep 04, 2024
Change
00%
Bid20.6
Ask23.6
volume0
Intrest1
Strike
34
34
Last Price0.04Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price14.9Oct 04, 2024
Change
00%
Bid19.9
Ask22.6
volume0
Intrest1
Strike
35
35
Last Price0.29Sep 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest106
Last Price8.6Sep 10, 2024
Change
00%
Bid19.2
Ask21.5
volume0
Intrest45
Strike
36
36
Last Price0.25Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Last Price19.11Nov 14, 2024
Change
00%
Bid19.1
Ask19.9
volume0
Intrest299
Strike
37
37
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price18Nov 15, 2024
Change
0.070.39%
Bid18.1
Ask18.9
volume5
Intrest391
Strike
38
38
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price16.98Nov 14, 2024
Change
00%
Bid17.4
Ask18
volume0
Intrest7183
Strike
39
39
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest301
Last Price15.59Nov 14, 2024
Change
00%
Bid16.4
Ask16.8
volume0
Intrest650
Strike
40
40
Last Price0.09Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest294
Last Price15.6Nov 15, 2024
Change
0.21.27%
Bid15.5
Ask15.7
volume2
Intrest3848
Strike
41
41
Last Price0.07Oct 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest246
Last Price14.56Nov 15, 2024
Change
0.442.93%
Bid14.5
Ask16.8
volume2
Intrest245
Strike
42
42
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1482
Last Price13.57Nov 15, 2024
Change
0.675.19%
Bid13.2
Ask13.8
volume2
Intrest617
Strike
43
43
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price12.54Nov 13, 2024
Change
00%
Bid12
Ask13.1
volume0
Intrest468
Strike
44
44
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest242
Last Price11.59Nov 15, 2024
Change
1.1110.59%
Bid11.5
Ask12
volume58
Intrest2078
Strike
45
45
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1434
Last Price10.53Nov 15, 2024
Change
0.9610.03%
Bid10.5
Ask10.8
volume54
Intrest977
Strike
46
46
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest135
Last Price9.55Nov 15, 2024
Change
0.9210.66%
Bid9.5
Ask9.7
volume373
Intrest1128
Strike
47
47
Last Price0.12Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price8.02Nov 15, 2024
Change
0.324.16%
Bid8.3
Ask8.8
volume94
Intrest887
Strike
48
48
Last Price0.16Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest612
Last Price7.43Nov 15, 2024
Change
0.7511.23%
Bid7.5
Ask8.2
volume15
Intrest449
Strike
49
49
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price6.73Nov 15, 2024
Change
1.1320.18%
Bid6.5
Ask6.8
volume226
Intrest3438
Strike
50
50
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price4.5Nov 08, 2024
Change
00%
Bid4
Ask6.4
volume0
Intrest19
Strike
51
51
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Last Price4.54Nov 15, 2024
Change
0.7419.47%
Bid4.4
Ask5.5
volume274
Intrest430
Strike
52
52
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest373
Last Price3.4Nov 13, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest372
Strike
53
53
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price2.57Nov 15, 2024
Change
0.8246.86%
Bid2.45
Ask2.85
volume1
Intrest439
Strike
54
54
Last Price0.04Nov 15, 2024
Change
0.1578.95%
Bid-
Ask0.05
volume2
Intrest281
Last Price1.58Nov 15, 2024
Change
1.01177.19%
Bid1.5
Ask1.7
volume490
Intrest3068
Strike
55
55
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price0.27Nov 15, 2024
Change
0.18200%
Bid0.35
Ask1.65
volume8
Intrest46
Strike
56
56
Last Price0.05Nov 15, 2024
Change
0.2583.33%
Bid-
Ask0.1
volume36
Intrest40
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.05
volume10
Intrest283
Strike
57
57
Last Price0.75Nov 15, 2024
Change
0.2525%
Bid0.25
Ask0.75
volume5
Intrest38
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest56
Strike
58
58
Last Price2.38Nov 13, 2024
Change
00%
Bid0.65
Ask3
volume0
Intrest3
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
59
59
Last Price-
Change
-
Bid1.5
Ask4
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
60
60
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved