Comments
Loading...
Williams Companies (NYSE:WMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Williams Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Williams Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.77May 22, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3May 23, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest0
Strike
53
53
Last Price0.32Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9192
Last Price6.1Jun 12, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest0
Strike
54
54
Last Price0.7May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.8Jun 17, 2025
Change
00%
Bid3.9
Ask8.1
volume0
Intrest2
Strike
55
55
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest136
Last Price4.74Jun 04, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest0
Strike
56
56
Last Price0.22Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price3.3Jun 20, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest2
Strike
57
57
Last Price0.08Jun 20, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest68
Last Price1.7Jun 18, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest14
Strike
58
58
Last Price0.5Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price1.62Jun 20, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest1380
Strike
59
59
Last Price0.39Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price1.38Jun 23, 2025
Change
0.3838%
Bid1.25
Ask1.5
volume4
Intrest141
Strike
60
60
Last Price0.6Jun 20, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest171
Last Price0.75Jun 23, 2025
Change
0.2550%
Bid0.65
Ask1.05
volume1
Intrest152
Strike
61
61
Last Price1.05Jun 20, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest179
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest82
Strike
62
62
Last Price2.02Jun 20, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest81
Last Price0.11Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1480
Strike
63
63
Last Price3.94Jun 13, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest4
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest543
Strike
64
64
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1221
Strike
65
65
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
66
66
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
67
67
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Last Price0.4May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
70
70
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved