$59.19
-0.24-0.40%
가까이에: -
$58.95
-0.24-0.41%
시간외: 4:43 PM EDT
Comments
Loading...
Williams Companies (NYSE:WMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Williams Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Williams Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.7
Ask25.9
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price12.63Mar 27, 2025
Change
00%
Bid10.3
Ask14.1
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.14Mar 27, 2025
Change
00%
Bid10.9
Ask13.7
volume0
Intrest2
Strike
47.5
47.5
Last Price0.32Mar 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
48
48
Last Price0.29Feb 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price10.52Mar 27, 2025
Change
00%
Bid9.7
Ask11.6
volume0
Intrest2
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price10.03Mar 27, 2025
Change
00%
Bid8.4
Ask12.1
volume0
Intrest2
Strike
49
49
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price11.89Mar 24, 2025
Change
00%
Bid7.9
Ask11.6
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.13Mar 25, 2025
Change
00%
Bid7.3
Ask11.1
volume0
Intrest0
Strike
50
50
Last Price0.48Mar 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
51
51
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Strike
52
52
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest14
Last Price5.12Feb 28, 2025
Change
00%
Bid4.3
Ask8.1
volume0
Intrest2
Strike
53
53
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Last Price5.37Mar 27, 2025
Change
00%
Bid3.5
Ask6.9
volume0
Intrest1
Strike
54
54
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest36
Last Price3.9Mar 18, 2025
Change
00%
Bid2.4
Ask6.2
volume0
Intrest15
Strike
55
55
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest116
Last Price3.15Mar 28, 2025
Change
0.8521.25%
Bid1.95
Ask4.6
volume10
Intrest35
Strike
56
56
Last Price0.12Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price3.35Mar 26, 2025
Change
00%
Bid1.15
Ask2.5
volume0
Intrest74
Strike
57
57
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest63
Last Price1.45Mar 27, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest151
Strike
58
58
Last Price0.03Mar 28, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest62
Last Price0.39Mar 28, 2025
Change
0.2337.1%
Bid0.05
Ask0.35
volume10
Intrest59
Strike
59
59
Last Price0.3Mar 28, 2025
Change
0.0836.36%
Bid-
Ask0.05
volume3
Intrest742
Last Price0.03Mar 28, 2025
Change
0.1785%
Bid-
Ask0.05
volume82
Intrest181
Strike
60
60
Last Price0.8Mar 28, 2025
Change
0.45128.57%
Bid-
Ask1.5
volume4
Intrest13
Last Price0.04Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest58
Strike
61
61
Last Price2Mar 28, 2025
Change
0.211.11%
Bid0.6
Ask2.85
volume4
Intrest22
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume44
Intrest227
Strike
62
62
Last Price2.9Mar 28, 2025
Change
0.520.83%
Bid1.6
Ask3.3
volume29
Intrest51
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Strike
63
63
Last Price3.63Mar 27, 2025
Change
00%
Bid1.55
Ask5.7
volume0
Intrest1
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
64
64
Last Price2.6Mar 24, 2025
Change
00%
Bid2.8
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price6.23Mar 28, 2025
Change
-
Bid3.8
Ask7.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
66
66
Last Price7.04Mar 28, 2025
Change
-
Bid4.8
Ask8.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved