$53.00
0.991.90%
프리마켓: 6:36 PM EDT
Comments
Loading...
Williams Companies (NYSE:WMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Williams Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Williams Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
35
35
Last Price0.09Sep 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.1
volume0
Intrest0
Strike
38
38
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid11.4
Ask15.1
volume0
Intrest0
Strike
39
39
Last Price0.3Sep 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price5.61Sep 26, 2024
Change
00%
Bid10.5
Ask14.1
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
41
41
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest360
Last Price11.38Nov 05, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest0
Strike
42
42
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest106
Last Price12.1Dec 12, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest0
Strike
43
43
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
44
44
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Last Price10.3Dec 12, 2024
Change
00%
Bid5.4
Ask9.1
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest45
Last Price9.1Dec 12, 2024
Change
00%
Bid4.1
Ask8.1
volume0
Intrest0
Strike
46
46
Last Price0.13Nov 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Last Price8.1Dec 12, 2024
Change
00%
Bid3.4
Ask7.5
volume0
Intrest0
Strike
47
47
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest126
Last Price7.5Dec 12, 2024
Change
00%
Bid1.9
Ask6.5
volume0
Intrest0
Strike
48
48
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest30
Last Price6.1Dec 12, 2024
Change
00%
Bid1.5
Ask5.1
volume0
Intrest0
Strike
49
49
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Last Price4.36Dec 13, 2024
Change
00%
Bid0.7
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest788
Last Price3.92Dec 10, 2024
Change
00%
Bid0.1
Ask2.95
volume0
Intrest0
Strike
51
51
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price2.67Dec 13, 2024
Change
00%
Bid0.35
Ask1.1
volume0
Intrest1
Strike
52
52
Last Price0.08Dec 16, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest20
Last Price0.29Dec 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
53
53
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest98
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest61
Strike
54
54
Last Price0.93Dec 18, 2024
Change
00%
Bid1.15
Ask2.6
volume0
Intrest48
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2919
Strike
55
55
Last Price2.38Dec 18, 2024
Change
00%
Bid1.55
Ask4.5
volume0
Intrest2840
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest103
Strike
56
56
Last Price2.2Dec 18, 2024
Change
00%
Bid2.35
Ask5.7
volume0
Intrest395
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest300
Strike
57
57
Last Price3.2Dec 17, 2024
Change
00%
Bid2.75
Ask7.4
volume0
Intrest126
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest246
Strike
58
58
Last Price4.14Dec 16, 2024
Change
00%
Bid4.2
Ask7.4
volume0
Intrest50
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
59
59
Last Price5.08Dec 16, 2024
Change
00%
Bid5.4
Ask8.7
volume0
Intrest12
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1556
Strike
60
60
Last Price6.7Dec 17, 2024
Change
00%
Bid5.9
Ask9.4
volume0
Intrest1
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
61
61
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Strike
62
62
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
63
63
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price0.08Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
64
64
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest500
Strike
65
65
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.5
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid16.9
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved