$70.49
-1.19-1.66%
가까이에: Aug 21, 5:00 PM EST
$70.87
0.380.54%
시간외: 5:13 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:38 AMAug 17, 2026 | PUT | $75.00 | Jan 15, 2027 | 146 | 402 | 2598 | 157 | 256 | TRADE | BEARISH |
10:01 AMAug 17, 2026 | CALL | $75.00 | Jan 15, 2027 | 146 | 3022 | 3022 | 210 | 1442 | SWEEP | BEARISH |
10:35 AMAug 05, 2026 | PUT | $65.00 | Sep 18, 2026 | 27 | 16204 | 16200 | 700 | 2316 | SWEEP | BULLISH |
10:26 AMJul 30, 2026 | PUT | $64.00 | Aug 28, 2026 | 6 | 0 | 17550 | — | 0 | TRADE | BULLISH |