$90.35
-1.89-2.05%
가까이에: -
$90.23
-0.12-0.13%
시간외: 7:59 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walmart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walmart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price45.05Dec 23, 2024
Change
1.272.74%
Bid43.3
Ask46.5
volume10
Intrest0
Strike
45
45
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price42.05Nov 27, 2024
Change
00%
Bid38.3
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price35.57Dec 05, 2024
Change
00%
Bid28.45
Ask32.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price19.91Nov 14, 2024
Change
00%
Bid24.3
Ask27.5
volume0
Intrest0
Strike
65
65
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price19.8Dec 23, 2024
Change
4.0416.95%
Bid20.35
Ask20.5
volume23
Intrest7
Strike
70
70
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Last Price18.25Dec 23, 2024
Change
5.9724.65%
Bid19.35
Ask19.5
volume3
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price17.25Dec 23, 2024
Change
4.319.95%
Bid18.35
Ask18.5
volume2
Intrest1
Strike
72
72
Last Price0.27Nov 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price20.6Dec 18, 2024
Change
00%
Bid17.35
Ask17.5
volume0
Intrest26
Strike
73
73
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price16.61Nov 26, 2024
Change
00%
Bid16.35
Ask16.5
volume0
Intrest0
Strike
74
74
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest61
Last Price14.3Dec 23, 2024
Change
4.122.28%
Bid15.35
Ask15.5
volume2
Intrest0
Strike
75
75
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest66
Last Price13.3Dec 23, 2024
Change
2.6516.61%
Bid14.35
Ask14.5
volume5
Intrest6
Strike
76
76
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest23
Last Price12.2Dec 23, 2024
Change
4.526.95%
Bid13.35
Ask13.5
volume8
Intrest1
Strike
77
77
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest56
Last Price11.5Dec 23, 2024
Change
4.427.67%
Bid12.35
Ask12.5
volume2
Intrest2
Strike
78
78
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest46
Last Price11.4Dec 23, 2024
Change
3.4523.23%
Bid11.35
Ask11.5
volume26
Intrest5
Strike
79
79
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest587
Last Price10.2Dec 23, 2024
Change
3.4525.27%
Bid10.35
Ask10.5
volume24
Intrest324
Strike
80
80
Last Price0.01Dec 23, 2024
Change
0.0150%
Bid-
Ask0.01
volume433
Intrest377
Last Price8.2Dec 23, 2024
Change
432.79%
Bid9.35
Ask9.5
volume2
Intrest58
Strike
81
81
Last Price0.01Dec 23, 2024
Change
0.0150%
Bid-
Ask0.01
volume681
Intrest230
Last Price8.45Dec 23, 2024
Change
5.0537.41%
Bid8.35
Ask8.5
volume11
Intrest91
Strike
82
82
Last Price0.03Dec 23, 2024
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest121
Last Price7.46Dec 23, 2024
Change
3.1429.62%
Bid7.4
Ask7.5
volume6
Intrest91
Strike
83
83
Last Price0.03Dec 23, 2024
Change
00%
Bid0.01
Ask0.04
volume181
Intrest228
Last Price6.45Dec 23, 2024
Change
2.7830.12%
Bid6.4
Ask6.5
volume158
Intrest330
Strike
84
84
Last Price0.03Dec 23, 2024
Change
00%
Bid0.01
Ask0.03
volume47
Intrest234
Last Price5.5Dec 23, 2024
Change
2.7433.25%
Bid5.4
Ask5.55
volume99
Intrest200
Strike
85
85
Last Price0.03Dec 23, 2024
Change
0.0240%
Bid0.01
Ask0.05
volume491
Intrest655
Last Price4.5Dec 23, 2024
Change
3.0540.4%
Bid4.4
Ask4.55
volume125
Intrest197
Strike
86
86
Last Price0.04Dec 23, 2024
Change
0.0120%
Bid0.03
Ask0.05
volume766
Intrest465
Last Price3.53Dec 23, 2024
Change
2.9845.78%
Bid3.4
Ask3.55
volume86
Intrest302
Strike
87
87
Last Price0.05Dec 23, 2024
Change
0.0228.57%
Bid0.04
Ask0.07
volume2231
Intrest376
Last Price2.53Dec 23, 2024
Change
2.1245.59%
Bid2.48
Ask2.6
volume691
Intrest332
Strike
88
88
Last Price0.1Dec 23, 2024
Change
00%
Bid0.09
Ask0.1
volume4751
Intrest443
Last Price1.61Dec 23, 2024
Change
1.7251.65%
Bid1.62
Ask1.7
volume3049
Intrest233
Strike
89
89
Last Price0.22Dec 23, 2024
Change
0.0857.14%
Bid0.2
Ask0.23
volume4925
Intrest3226
Last Price0.9Dec 23, 2024
Change
1.5763.56%
Bid0.9
Ask0.94
volume6842
Intrest1224
Strike
90
90
Last Price0.51Dec 23, 2024
Change
0.28121.74%
Bid0.28
Ask0.51
volume3650
Intrest1756
Last Price0.45Dec 23, 2024
Change
1.1972.56%
Bid0.42
Ask0.45
volume7283
Intrest1311
Strike
91
91
Last Price0.99Dec 23, 2024
Change
0.63175%
Bid0.78
Ask1.04
volume2002
Intrest1353
Last Price0.18Dec 23, 2024
Change
0.7881.25%
Bid0.17
Ask0.2
volume10270
Intrest1175
Strike
92
92
Last Price1.7Dec 23, 2024
Change
1.09178.69%
Bid1.72
Ask1.82
volume1552
Intrest1300
Last Price0.09Dec 23, 2024
Change
0.3981.25%
Bid0.08
Ask0.09
volume2484
Intrest2279
Strike
93
93
Last Price2.7Dec 23, 2024
Change
1.49123.14%
Bid2.64
Ask2.74
volume473
Intrest1001
Last Price0.06Dec 23, 2024
Change
0.1672.73%
Bid0.05
Ask0.06
volume2394
Intrest2618
Strike
94
94
Last Price3.5Dec 23, 2024
Change
1.5882.29%
Bid3.6
Ask3.75
volume175
Intrest3257
Last Price0.03Dec 23, 2024
Change
0.176.92%
Bid0.03
Ask0.04
volume2016
Intrest5440
Strike
95
95
Last Price4.66Dec 23, 2024
Change
1.5951.79%
Bid3.6
Ask4.7
volume401
Intrest892
Last Price0.04Dec 23, 2024
Change
0.0342.86%
Bid0.03
Ask0.04
volume894
Intrest3965
Strike
96
96
Last Price5.62Dec 23, 2024
Change
2.2968.77%
Bid5.55
Ask5.7
volume196
Intrest420
Last Price0.03Dec 23, 2024
Change
0.0240%
Bid0.02
Ask0.03
volume701
Intrest3393
Strike
97
97
Last Price6.63Dec 23, 2024
Change
1.7636.14%
Bid6.55
Ask6.7
volume166
Intrest247
Last Price0.01Dec 23, 2024
Change
0.0375%
Bid0.01
Ask0.03
volume1180
Intrest2580
Strike
98
98
Last Price7.75Dec 23, 2024
Change
2.7555%
Bid7.55
Ask7.7
volume4
Intrest280
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume485
Intrest1738
Strike
99
99
Last Price8.94Dec 23, 2024
Change
2.9850%
Bid8.55
Ask8.7
volume12
Intrest112
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume3356
Intrest8517
Strike
100
100
Last Price7.5Dec 20, 2024
Change
00%
Bid9.55
Ask9.7
volume0
Intrest25
Last Price0.01Dec 23, 2024
Change
0.0150%
Bid-
Ask0.01
volume104
Intrest328
Strike
101
101
Last Price7.5Dec 19, 2024
Change
00%
Bid10.55
Ask10.7
volume0
Intrest9
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume64
Intrest149
Strike
102
102
Last Price8.55Dec 19, 2024
Change
00%
Bid11.55
Ask11.7
volume0
Intrest5
Last Price0.01Dec 23, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest52
Strike
103
103
Last Price9.55Dec 19, 2024
Change
00%
Bid12.55
Ask12.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest32
Strike
104
104
Last Price10.45Dec 19, 2024
Change
00%
Bid13.55
Ask13.7
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest301
Strike
105
105
Last Price11.45Dec 19, 2024
Change
00%
Bid14.55
Ask14.7
volume0
Intrest1
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
106
106
Last Price11.8Dec 18, 2024
Change
00%
Bid15.55
Ask15.7
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Strike
107
107
Last Price13.5Dec 19, 2024
Change
00%
Bid16.55
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
108
108
Last Price15.2Dec 20, 2024
Change
00%
Bid17.55
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
109
109
Last Price19.25Dec 23, 2024
Change
5.5540.51%
Bid18.55
Ask18.7
volume1
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest357
Strike
110
110
Last Price20.72Dec 23, 2024
Change
4.2725.96%
Bid19.55
Ask19.7
volume3
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
115
115
Last Price19.85Dec 17, 2024
Change
00%
Bid24.55
Ask24.7
volume0
Intrest1
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid28.55
Ask31.7
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
125
125
Last Price30.8Dec 12, 2024
Change
00%
Bid33.55
Ask36.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved