$93.51
0.870.94%
가까이에: -
$93.53
0.020.02%
시간외: 7:59 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walmart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walmart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price44.38Nov 25, 2024
Change
00%
Bid46
Ask49.6
volume0
Intrest3
Strike
45
45
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid41
Ask44.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid37.45
Ask39.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price33.4Dec 03, 2024
Change
1.865.9%
Bid32.45
Ask36
volume50
Intrest56
Strike
60
60
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price26.88Nov 27, 2024
Change
00%
Bid26.3
Ask30.85
volume0
Intrest34
Strike
65
65
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price23.28Dec 03, 2024
Change
1.275.77%
Bid21.5
Ask24.6
volume9
Intrest35
Strike
70
70
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price22.15Dec 03, 2024
Change
1.959.65%
Bid21.5
Ask23.65
volume2
Intrest3
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price21.15Dec 03, 2024
Change
2.4312.98%
Bid20.5
Ask22.65
volume4
Intrest6
Strike
72
72
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Last Price19.25Dec 02, 2024
Change
00%
Bid19.5
Ask21.65
volume0
Intrest1
Strike
73
73
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Last Price16.4Nov 22, 2024
Change
00%
Bid18.5
Ask20.65
volume0
Intrest3
Strike
74
74
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest79
Last Price17.7Dec 02, 2024
Change
00%
Bid17.5
Ask19.65
volume0
Intrest58
Strike
75
75
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price17.55Dec 03, 2024
Change
0.754.46%
Bid17.45
Ask17.6
volume8
Intrest11
Strike
76
76
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest227
Last Price16.05Dec 03, 2024
Change
0.53.22%
Bid16.45
Ask16.6
volume2
Intrest20
Strike
77
77
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest647
Last Price15.55Dec 03, 2024
Change
1.057.24%
Bid15.45
Ask15.6
volume12
Intrest76
Strike
78
78
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4702
Last Price13.9Dec 03, 2024
Change
2.7524.66%
Bid14.45
Ask14.6
volume1
Intrest68
Strike
79
79
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest207
Last Price12.6Dec 03, 2024
Change
00%
Bid13.45
Ask13.6
volume5
Intrest103
Strike
80
80
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest352
Last Price11.6Dec 03, 2024
Change
0.76.42%
Bid12.5
Ask12.65
volume3
Intrest295
Strike
81
81
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest193
Last Price11.5Dec 03, 2024
Change
0.655.99%
Bid11.5
Ask11.65
volume40
Intrest117
Strike
82
82
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest533
Last Price10.15Dec 03, 2024
Change
0.66.28%
Bid10.5
Ask10.65
volume38
Intrest200
Strike
83
83
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest459
Last Price9.5Dec 03, 2024
Change
0.657.34%
Bid9.45
Ask9.65
volume11
Intrest346
Strike
84
84
Last Price0.02Dec 03, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume87
Intrest1016
Last Price8.55Dec 03, 2024
Change
0.810.32%
Bid8.5
Ask8.65
volume20
Intrest743
Strike
85
85
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume184
Intrest861
Last Price7.65Dec 03, 2024
Change
1.218.6%
Bid7.5
Ask7.65
volume28
Intrest486
Strike
86
86
Last Price0.02Dec 03, 2024
Change
00%
Bid0.01
Ask0.02
volume87
Intrest616
Last Price6.5Dec 03, 2024
Change
0.9517.12%
Bid6.5
Ask6.65
volume54
Intrest629
Strike
87
87
Last Price0.01Dec 03, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume42
Intrest469
Last Price5.6Dec 03, 2024
Change
1.0523.08%
Bid5.5
Ask5.65
volume238
Intrest762
Strike
88
88
Last Price0.02Dec 03, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume158
Intrest1356
Last Price4.55Dec 03, 2024
Change
0.8121.66%
Bid4.55
Ask4.65
volume166
Intrest1732
Strike
89
89
Last Price0.02Dec 03, 2024
Change
0.0360%
Bid0.01
Ask0.03
volume250
Intrest2233
Last Price3.67Dec 03, 2024
Change
1.0137.97%
Bid3.55
Ask3.65
volume1281
Intrest1514
Strike
90
90
Last Price0.04Dec 03, 2024
Change
0.0555.56%
Bid0.03
Ask0.04
volume2997
Intrest2826
Last Price2.67Dec 03, 2024
Change
0.7136.22%
Bid2.59
Ask2.68
volume2254
Intrest2913
Strike
91
91
Last Price0.08Dec 03, 2024
Change
0.1565.22%
Bid0.08
Ask0.09
volume3766
Intrest2695
Last Price1.78Dec 03, 2024
Change
0.5848.33%
Bid1.73
Ask1.79
volume2966
Intrest3899
Strike
92
92
Last Price0.2Dec 03, 2024
Change
0.2959.18%
Bid0.2
Ask0.21
volume6920
Intrest2424
Last Price1.07Dec 03, 2024
Change
0.459.7%
Bid1.01
Ask1.06
volume6728
Intrest3901
Strike
93
93
Last Price0.47Dec 03, 2024
Change
0.551.55%
Bid0.47
Ask0.5
volume5628
Intrest775
Last Price0.53Dec 03, 2024
Change
0.1747.22%
Bid0.51
Ask0.54
volume6941
Intrest4097
Strike
94
94
Last Price0.98Dec 03, 2024
Change
0.6840.96%
Bid0.96
Ask1.01
volume904
Intrest221
Last Price0.24Dec 03, 2024
Change
0.0633.33%
Bid0.24
Ask0.25
volume2259
Intrest10229
Strike
95
95
Last Price1.67Dec 03, 2024
Change
0.8633.99%
Bid1.6
Ask1.74
volume55
Intrest362
Last Price0.12Dec 03, 2024
Change
0.0333.33%
Bid0.1
Ask0.12
volume1097
Intrest5996
Strike
96
96
Last Price2.66Dec 03, 2024
Change
0.8323.78%
Bid2.54
Ask2.63
volume566
Intrest54
Last Price0.05Dec 03, 2024
Change
0.0116.67%
Bid0.05
Ask0.06
volume271
Intrest414
Strike
97
97
Last Price3.5Dec 03, 2024
Change
0.9320.99%
Bid3.45
Ask3.6
volume32
Intrest15
Last Price0.03Dec 03, 2024
Change
0.0240%
Bid0.02
Ask0.04
volume15
Intrest114
Strike
98
98
Last Price5.15Dec 03, 2024
Change
0.11.9%
Bid4.45
Ask4.6
volume1
Intrest6
Last Price0.03Dec 03, 2024
Change
0.0350%
Bid0.02
Ask0.03
volume114
Intrest73
Strike
99
99
Last Price6Dec 03, 2024
Change
0.46.25%
Bid5.45
Ask5.6
volume6
Intrest3
Last Price0.02Dec 03, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume254
Intrest890
Strike
100
100
Last Price6.5Dec 03, 2024
Change
1.9823.35%
Bid6.45
Ask6.55
volume17
Intrest10
Last Price0.01Dec 03, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume1
Intrest19
Strike
101
101
Last Price8.15Dec 02, 2024
Change
00%
Bid7.45
Ask7.6
volume0
Intrest2
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest81
Strike
102
102
Last Price9.15Dec 02, 2024
Change
00%
Bid8.45
Ask8.6
volume0
Intrest2
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid-
Ask0.03
volume10
Intrest6
Strike
103
103
Last Price-
Change
-
Bid9.45
Ask9.6
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.03
volume75
Intrest219
Strike
105
105
Last Price12.15Dec 03, 2024
Change
2.718.18%
Bid11.45
Ask11.6
volume1
Intrest4
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
110
110
Last Price18.35Nov 27, 2024
Change
00%
Bid16.45
Ask16.6
volume0
Intrest6
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
115
115
Last Price22.55Dec 02, 2024
Change
00%
Bid21.45
Ask21.6
volume0
Intrest8
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid24
Ask26.6
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
-
Bid-
Ask0.02
volume6
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.45
Ask32.55
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved