Comments
Loading...
Walmart (NYSE:WMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walmart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walmart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price45.05Mar 28, 2025
Change
00%
Bid50.5
Ask51.1
volume0
Intrest0
Strike
40
40
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price-
Change
-
Bid48.05
Ask48.65
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price52.53Jan 28, 2025
Change
00%
Bid45.6
Ask46.2
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5020
Last Price48.45Feb 21, 2025
Change
00%
Bid43
Ask43.65
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Last Price35.3Mar 14, 2025
Change
00%
Bid40.65
Ask41.2
volume0
Intrest0
Strike
50
50
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest408
Last Price39.19Apr 16, 2025
Change
0.390.99%
Bid35.5
Ask36
volume3
Intrest76
Strike
55
55
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest689
Last Price32Apr 16, 2025
Change
2.276.62%
Bid30.6
Ask31.2
volume36
Intrest158
Strike
60
60
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1217
Last Price27.25Apr 16, 2025
Change
0.652.44%
Bid25.55
Ask26.2
volume14
Intrest108
Strike
65
65
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2272
Last Price21.1Apr 16, 2025
Change
3.714.92%
Bid20.8
Ask21
volume107
Intrest196
Strike
70
70
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5407
Last Price24.46Apr 15, 2025
Change
00%
Bid19.55
Ask19.95
volume0
Intrest4
Strike
71
71
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price10.25Apr 08, 2025
Change
00%
Bid18.3
Ask18.4
volume0
Intrest100
Strike
72.5
72.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest986
Last Price19.67Apr 16, 2025
Change
1.487%
Bid16.7
Ask16.9
volume1
Intrest69
Strike
74
74
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest286
Last Price15.92Apr 16, 2025
Change
4.321.27%
Bid15.65
Ask15.95
volume6
Intrest156
Strike
75
75
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3673
Last Price19.14Apr 15, 2025
Change
00%
Bid14.65
Ask14.9
volume0
Intrest41
Strike
76
76
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest988
Last Price16.9Apr 16, 2025
Change
1.89.63%
Bid13.6
Ask13.9
volume3
Intrest22
Strike
77
77
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest101
Last Price14.79Apr 16, 2025
Change
1.9111.44%
Bid13.3
Ask13.4
volume1
Intrest175
Strike
77.5
77.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest4920
Last Price14.6Apr 16, 2025
Change
3.1717.84%
Bid12.45
Ask12.95
volume9
Intrest117
Strike
78
78
Last Price0.01Apr 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest1696
Last Price13.7Apr 16, 2025
Change
1.310.48%
Bid11.75
Ask11.9
volume6
Intrest205
Strike
79
79
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest568
Last Price10.92Apr 16, 2025
Change
3.3323.37%
Bid10.8
Ask10.9
volume35
Intrest2700
Strike
80
80
Last Price0.02Apr 16, 2025
Change
0.01100%
Bid-
Ask0.01
volume171
Intrest12128
Last Price11.4Apr 16, 2025
Change
1.9514.61%
Bid9.75
Ask9.95
volume3
Intrest667
Strike
81
81
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest5507
Last Price9.9Apr 16, 2025
Change
2.2518.52%
Bid8.75
Ask8.9
volume3
Intrest442
Strike
82
82
Last Price0.02Apr 16, 2025
Change
0.01100%
Bid-
Ask0.03
volume120
Intrest939
Last Price9.9Apr 16, 2025
Change
1.916.1%
Bid8.3
Ask8.45
volume1
Intrest827
Strike
82.5
82.5
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume777
Intrest9873
Last Price8.35Apr 16, 2025
Change
1.9518.93%
Bid7.8
Ask7.95
volume1
Intrest442
Strike
83
83
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume125
Intrest2962
Last Price9.64Apr 16, 2025
Change
1.4613.15%
Bid6.75
Ask6.95
volume1
Intrest796
Strike
84
84
Last Price0.01Apr 16, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume241
Intrest2630
Last Price5.97Apr 16, 2025
Change
3.2635.32%
Bid5.8
Ask5.95
volume232
Intrest6683
Strike
85
85
Last Price0.02Apr 16, 2025
Change
00%
Bid0.01
Ask0.02
volume2160
Intrest10344
Last Price4.87Apr 16, 2025
Change
3.1839.5%
Bid4.8
Ask4.95
volume33
Intrest1560
Strike
86
86
Last Price0.04Apr 16, 2025
Change
0.0133.33%
Bid0.04
Ask0.05
volume826
Intrest5002
Last Price4.09Apr 16, 2025
Change
3.4345.61%
Bid3.85
Ask4
volume79
Intrest1742
Strike
87
87
Last Price0.08Apr 16, 2025
Change
0.04100%
Bid0.08
Ask0.1
volume455
Intrest6596
Last Price3.45Apr 16, 2025
Change
3.3148.96%
Bid3.4
Ask3.55
volume34
Intrest9394
Strike
87.5
87.5
Last Price0.12Apr 16, 2025
Change
0.06100%
Bid0.11
Ask0.13
volume201
Intrest7454
Last Price3.1Apr 16, 2025
Change
3.9255.84%
Bid2.95
Ask3.05
volume140
Intrest3471
Strike
88
88
Last Price0.17Apr 16, 2025
Change
0.11183.33%
Bid0.16
Ask0.17
volume605
Intrest1048
Last Price2.12Apr 16, 2025
Change
3.3861.45%
Bid2.1
Ask2.18
volume135
Intrest6290
Strike
89
89
Last Price0.3Apr 16, 2025
Change
0.19172.73%
Bid0.29
Ask0.32
volume1004
Intrest2355
Last Price1.42Apr 16, 2025
Change
2.967.13%
Bid1.36
Ask1.41
volume741
Intrest11701
Strike
90
90
Last Price0.53Apr 16, 2025
Change
0.39278.57%
Bid0.52
Ask0.55
volume3392
Intrest8072
Last Price0.75Apr 16, 2025
Change
2.576.92%
Bid0.75
Ask0.8
volume301
Intrest1550
Strike
91
91
Last Price0.92Apr 16, 2025
Change
0.69300%
Bid0.9
Ask0.94
volume2321
Intrest1580
Last Price0.37Apr 16, 2025
Change
1.9784.19%
Bid0.35
Ask0.38
volume1535
Intrest2411
Strike
92
92
Last Price1.48Apr 16, 2025
Change
1.15348.48%
Bid1.48
Ask1.55
volume5163
Intrest1355
Last Price0.23Apr 16, 2025
Change
1.7188.14%
Bid0.22
Ask0.25
volume1439
Intrest7085
Strike
92.5
92.5
Last Price1.77Apr 16, 2025
Change
1.31284.78%
Bid1.85
Ask1.93
volume1521
Intrest6308
Last Price0.15Apr 16, 2025
Change
1.5190.96%
Bid0.13
Ask0.16
volume3018
Intrest3103
Strike
93
93
Last Price2.25Apr 16, 2025
Change
1.67287.93%
Bid2.24
Ask2.33
volume4124
Intrest2382
Last Price0.05Apr 16, 2025
Change
0.8994.68%
Bid0.05
Ask0.06
volume2566
Intrest1627
Strike
94
94
Last Price3.2Apr 16, 2025
Change
2.27244.09%
Bid3.15
Ask3.25
volume964
Intrest1289
Last Price0.02Apr 16, 2025
Change
0.4395.56%
Bid0.02
Ask0.03
volume3929
Intrest24427
Strike
95
95
Last Price4.13Apr 16, 2025
Change
2.64177.18%
Bid4.15
Ask4.25
volume2569
Intrest4299
Last Price0.02Apr 16, 2025
Change
0.1890%
Bid0.01
Ask0.02
volume1500
Intrest2036
Strike
96
96
Last Price5.1Apr 16, 2025
Change
3142.86%
Bid5.15
Ask5.25
volume104
Intrest471
Last Price0.01Apr 16, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume535
Intrest1547
Strike
97
97
Last Price6Apr 16, 2025
Change
2.9496.08%
Bid6.15
Ask6.25
volume74
Intrest155
Last Price0.01Apr 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume286
Intrest5909
Strike
97.5
97.5
Last Price6Apr 16, 2025
Change
2.6579.1%
Bid6.65
Ask6.75
volume11
Intrest857
Last Price0.01Apr 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume157
Intrest971
Strike
98
98
Last Price6.74Apr 16, 2025
Change
2.6464.39%
Bid7.15
Ask7.25
volume15
Intrest94
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest590
Strike
99
99
Last Price4.5Apr 15, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest42
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume207
Intrest12954
Strike
100
100
Last Price8.64Apr 16, 2025
Change
3.4466.15%
Bid9.15
Ask9.25
volume12
Intrest347
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest86
Strike
101
101
Last Price6.88Apr 15, 2025
Change
00%
Bid10.15
Ask10.25
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
0.190.91%
Bid-
Ask0.1
volume9
Intrest133
Strike
102
102
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest18
Strike
103
103
Last Price-
Change
-
Bid11.75
Ask12.25
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest3
Strike
104
104
Last Price10.15Apr 14, 2025
Change
00%
Bid12.9
Ask13.25
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume45
Intrest20312
Strike
105
105
Last Price9.87Apr 15, 2025
Change
00%
Bid13.9
Ask14.35
volume0
Intrest28
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27445
Strike
110
110
Last Price18.23Apr 16, 2025
Change
5.5723.4%
Bid18.85
Ask19.4
volume10
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3488
Strike
115
115
Last Price23.13Apr 16, 2025
Change
1.939.1%
Bid23.85
Ask24.45
volume1
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23911
Strike
120
120
Last Price16.3Feb 19, 2025
Change
00%
Bid28.85
Ask29.45
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4493
Strike
125
125
Last Price20.8Feb 14, 2025
Change
00%
Bid33.75
Ask34.55
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest800
Strike
130
130
Last Price42.65Mar 10, 2025
Change
00%
Bid38.85
Ask39.45
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest695
Strike
135
135
Last Price-
Change
-
Bid43.75
Ask44.55
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1411
Strike
140
140
Last Price-
Change
-
Bid48.75
Ask49.55
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
145
145
Last Price-
Change
-
Bid53.75
Ask54.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.75
Ask59.55
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid63.75
Ask64.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved