$96.12
1.031.08%
가까이에: -
$96.13
0.010000.01%
시간외: 7:59 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walmart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walmart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price68.6Jun 16, 2025
Change
00%
Bid67.45
Ask71.35
volume0
Intrest26
Strike
26.67
26.67
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest776
Last Price73.8Feb 05, 2025
Change
00%
Bid65.8
Ask69.7
volume0
Intrest0
Strike
28.33
28.33
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest187
Last Price69.2May 05, 2025
Change
00%
Bid64.25
Ask68
volume0
Intrest1
Strike
30
30
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price53.19Nov 15, 2024
Change
00%
Bid62.4
Ask66.35
volume0
Intrest0
Strike
31.67
31.67
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest444
Last Price58.05Jan 03, 2025
Change
00%
Bid60.8
Ask64.65
volume0
Intrest0
Strike
33.33
33.33
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1122
Last Price59.21Dec 04, 2024
Change
00%
Bid59.1
Ask63.05
volume0
Intrest0
Strike
35
35
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest374
Last Price29.95May 23, 2024
Change
00%
Bid57.4
Ask61.35
volume0
Intrest0
Strike
36.67
36.67
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest221
Last Price57.72Dec 09, 2024
Change
00%
Bid55.75
Ask59.7
volume0
Intrest0
Strike
38.33
38.33
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest65
Last Price55.6Apr 24, 2025
Change
00%
Bid54.25
Ask58
volume0
Intrest4
Strike
40
40
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1603
Last Price55.8Feb 20, 2025
Change
00%
Bid52.4
Ask56.35
volume0
Intrest0
Strike
41.67
41.67
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2223
Last Price49.8Apr 11, 2025
Change
00%
Bid50.85
Ask54.65
volume0
Intrest30
Strike
43.33
43.33
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest334
Last Price52.7May 28, 2025
Change
00%
Bid50.45
Ask52.95
volume0
Intrest249
Strike
45
45
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5418
Last Price44.91Jan 06, 2025
Change
00%
Bid47.45
Ask51.35
volume0
Intrest211
Strike
46.67
46.67
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2169
Last Price47.5Jun 20, 2025
Change
0.370.77%
Bid46.65
Ask48.55
volume2
Intrest142
Strike
48.33
48.33
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1367
Last Price46Jun 20, 2025
Change
1.513.39%
Bid44.2
Ask48
volume4
Intrest407
Strike
50
50
Last Price0.36Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1571
Last Price42.8Jun 16, 2025
Change
00%
Bid42.55
Ask46.3
volume0
Intrest414
Strike
51.67
51.67
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3239
Last Price41.93Jun 20, 2025
Change
0.982.39%
Bid40.8
Ask44.7
volume2
Intrest1194
Strike
53.33
53.33
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest826
Last Price40.94Jun 20, 2025
Change
1.012.53%
Bid40.1
Ask42.85
volume25
Intrest854
Strike
55
55
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1514
Last Price38.85Jun 20, 2025
Change
0.350.91%
Bid38.15
Ask40.2
volume1
Intrest1735
Strike
56.67
56.67
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1714
Last Price37.4Jun 20, 2025
Change
2.667.66%
Bid36.05
Ask39.6
volume27
Intrest637
Strike
58.33
58.33
Last Price0.01Jun 20, 2025
Change
0.3296.97%
Bid-
Ask0.75
volume3
Intrest956
Last Price35.83Jun 20, 2025
Change
0.621.76%
Bid35.25
Ask38
volume3
Intrest2982
Strike
60
60
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5975
Last Price34.2Jun 20, 2025
Change
0.51.48%
Bid32.85
Ask36.15
volume12
Intrest1204
Strike
61.67
61.67
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1260
Last Price32.52Jun 20, 2025
Change
1.344.3%
Bid30.9
Ask34.7
volume22
Intrest1476
Strike
63.33
63.33
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1420
Last Price31.04Jun 20, 2025
Change
0.72.31%
Bid29.25
Ask33
volume30
Intrest2269
Strike
65
65
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12288
Last Price29.6Jun 20, 2025
Change
1.164.08%
Bid28.55
Ask30.2
volume3
Intrest971
Strike
66.67
66.67
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2078
Last Price25.8Jun 20, 2025
Change
0.572.26%
Bid25.2
Ask27.95
volume30
Intrest1699
Strike
70
70
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9384
Last Price22.6Jun 20, 2025
Change
1.557.36%
Bid20.9
Ask24.55
volume48
Intrest2843
Strike
73.33
73.33
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206487
Last Price20.9Jun 20, 2025
Change
0.83.98%
Bid19.15
Ask22.95
volume498
Intrest2422
Strike
75
75
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11137
Last Price19.47Jun 20, 2025
Change
0.985.3%
Bid17.5
Ask21.2
volume9
Intrest15857
Strike
76.67
76.67
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204712
Last Price16.2Jun 20, 2025
Change
0.855.54%
Bid14.2
Ask17.95
volume321
Intrest3957
Strike
80
80
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume47
Intrest27778
Last Price-
Change
-
Bid13.15
Ask16.95
volume0
Intrest0
Strike
81
81
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest8
Last Price13Jun 18, 2025
Change
00%
Bid12.25
Ask15.95
volume0
Intrest1
Strike
82
82
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest72
Last Price12.55Jun 20, 2025
Change
0.453.72%
Bid12.2
Ask14.6
volume42
Intrest1956
Strike
83.33
83.33
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume89
Intrest7292
Last Price10.77Jun 20, 2025
Change
0.323.06%
Bid9.3
Ask12.9
volume550
Intrest3883
Strike
85
85
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest30986
Last Price8.85Jun 20, 2025
Change
0.678.19%
Bid8.25
Ask11.95
volume2
Intrest7
Strike
86
86
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask1.02
volume1
Intrest102
Last Price9.37Jun 20, 2025
Change
0.576.48%
Bid9.15
Ask11.2
volume65
Intrest4301
Strike
86.67
86.67
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume31
Intrest18093
Last Price8.45Jun 20, 2025
Change
0.22.42%
Bid7.15
Ask11.1
volume3
Intrest21
Strike
87
87
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.07
volume5
Intrest248
Last Price7.8Jun 20, 2025
Change
1.932.2%
Bid6.3
Ask9.85
volume7
Intrest21
Strike
88
88
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume52
Intrest679
Last Price6.95Jun 20, 2025
Change
1.4225.68%
Bid5.15
Ask8.95
volume3
Intrest21
Strike
89
89
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume173
Intrest4206
Last Price5.95Jun 20, 2025
Change
0.611.21%
Bid4.35
Ask7.8
volume510
Intrest9810
Strike
90
90
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.01
volume1022
Intrest25544
Last Price4.8Jun 20, 2025
Change
0.6515.66%
Bid3.45
Ask6.7
volume19
Intrest48
Strike
91
91
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.02
volume457
Intrest1178
Last Price3.9Jun 20, 2025
Change
0.411.43%
Bid2.54
Ask5.95
volume38
Intrest288
Strike
92
92
Last Price0.05Jun 20, 2025
Change
0.0116.67%
Bid-
Ask0.04
volume764
Intrest3267
Last Price3.37Jun 20, 2025
Change
0.4816.61%
Bid2.7
Ask5.2
volume122
Intrest4086
Strike
92.5
92.5
Last Price0.03Jun 20, 2025
Change
0.0350%
Bid-
Ask0.01
volume379
Intrest9632
Last Price2.82Jun 20, 2025
Change
0.4217.5%
Bid2.16
Ask3.6
volume32
Intrest640
Strike
93
93
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume309
Intrest1835
Last Price2Jun 20, 2025
Change
0.6345.99%
Bid1.31
Ask3.85
volume930
Intrest1532
Strike
94
94
Last Price0.02Jun 20, 2025
Change
0.1890%
Bid-
Ask0.01
volume873
Intrest2284
Last Price1.18Jun 20, 2025
Change
0.5896.67%
Bid1.06
Ask2.01
volume4396
Intrest10617
Strike
95
95
Last Price0.01Jun 20, 2025
Change
0.598.04%
Bid-
Ask0.01
volume3285
Intrest6870
Last Price0.15Jun 20, 2025
Change
0.0421.05%
Bid0.11
Ask0.2
volume6308
Intrest2989
Strike
96
96
Last Price0.02Jun 20, 2025
Change
0.9297.87%
Bid0.01
Ask0.06
volume1230
Intrest1379
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1903
Intrest2557
Strike
97
97
Last Price1.44Jun 20, 2025
Change
0.4423.4%
Bid0.73
Ask2.6
volume464
Intrest1052
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume568
Intrest8073
Strike
97.5
97.5
Last Price1.46Jun 20, 2025
Change
0.9439.17%
Bid0.92
Ask2.97
volume168
Intrest4486
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume171
Intrest3508
Strike
98
98
Last Price2.17Jun 20, 2025
Change
0.5620.51%
Bid1.49
Ask3.85
volume44
Intrest677
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume126
Intrest3729
Strike
99
99
Last Price2.91Jun 20, 2025
Change
0.9925.38%
Bid1.85
Ask4.4
volume11
Intrest73
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume384
Intrest30528
Strike
100
100
Last Price4.12Jun 20, 2025
Change
0.612.71%
Bid2.94
Ask5.3
volume84
Intrest1724
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest1346
Strike
101
101
Last Price6.6Jun 17, 2025
Change
00%
Bid3.1
Ask6.9
volume0
Intrest6
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume14
Intrest2391
Strike
102
102
Last Price6.01Jun 20, 2025
Change
1.5920.92%
Bid4.75
Ask7.6
volume1
Intrest20
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest1320
Strike
103
103
Last Price9Jun 12, 2025
Change
00%
Bid5.25
Ask8.65
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest513
Strike
104
104
Last Price10.4Jun 12, 2025
Change
00%
Bid6.05
Ask9.65
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest27200
Strike
105
105
Last Price9.82Jun 18, 2025
Change
00%
Bid7.1
Ask10.65
volume0
Intrest76
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1985
Strike
106
106
Last Price8.56Jun 09, 2025
Change
00%
Bid8.1
Ask11.75
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest223
Strike
107
107
Last Price9.75Jun 06, 2025
Change
00%
Bid9.1
Ask12.8
volume0
Intrest2
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest96
Strike
108
108
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask1.02
volume1
Intrest111
Strike
109
109
Last Price14.9Jun 12, 2025
Change
00%
Bid11.1
Ask14.9
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest32005
Strike
110
110
Last Price14.2Jun 20, 2025
Change
1.258.09%
Bid12.05
Ask15.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
112
112
Last Price16.88Jun 18, 2025
Change
00%
Bid14
Ask17.85
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest11457
Strike
115
115
Last Price19.75Jun 18, 2025
Change
00%
Bid17.1
Ask20.4
volume0
Intrest7
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3268
Strike
120
120
Last Price22.2Jun 05, 2025
Change
00%
Bid22.1
Ask25.8
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume65
Intrest8226
Strike
125
125
Last Price28.85May 22, 2025
Change
00%
Bid27
Ask30.9
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6359
Strike
130
130
Last Price-
Change
-
Bid32
Ask35.85
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1274
Strike
135
135
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3017
Strike
140
140
Last Price-
Change
-
Bid41.95
Ask45.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved