$98.16
-0.49-0.50%
가까이에: -
$97.90
-0.26-0.26%
시간외: Jan 31, 7:59 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walmart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walmart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47.34Jan 28, 2025
Change
00%
Bid47.55
Ask49.15
volume0
Intrest1
Strike
50
50
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price42.41Jan 28, 2025
Change
00%
Bid42.6
Ask43.85
volume0
Intrest2
Strike
55
55
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Last Price37.37Jan 28, 2025
Change
00%
Bid37.55
Ask38.95
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.82
volume0
Intrest0
Last Price32.45Jan 28, 2025
Change
00%
Bid32.9
Ask34.1
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price28.14Jan 31, 2025
Change
0.792.73%
Bid27.8
Ask29.05
volume2
Intrest5
Strike
70
70
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest10
Last Price21.74Jan 27, 2025
Change
00%
Bid20.85
Ask23.25
volume0
Intrest56
Strike
75
75
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price19.84Jan 29, 2025
Change
00%
Bid17.9
Ask20.75
volume0
Intrest2
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price18.91Jan 29, 2025
Change
00%
Bid17.25
Ask19.9
volume0
Intrest27
Strike
79
79
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest102
Last Price18.4Jan 31, 2025
Change
0.351.94%
Bid17.95
Ask19.1
volume1
Intrest11
Strike
80
80
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest144
Last Price12Jan 22, 2025
Change
00%
Bid14.75
Ask17.35
volume0
Intrest5
Strike
81
81
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest117
Last Price10.1Jan 17, 2025
Change
00%
Bid13.95
Ask16.7
volume0
Intrest2
Strike
82
82
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest74
Last Price15.15Jan 31, 2025
Change
0.261.69%
Bid14.9
Ask15.55
volume8
Intrest25
Strike
83
83
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest72
Last Price13.88Jan 31, 2025
Change
0.685.15%
Bid12.9
Ask14.7
volume1
Intrest6
Strike
84
84
Last Price0.13Jan 31, 2025
Change
0.121200%
Bid-
Ask0.02
volume2
Intrest235
Last Price13.1Jan 31, 2025
Change
0.453.32%
Bid12.9
Ask13.7
volume32
Intrest51
Strike
85
85
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest724
Last Price11.95Jan 31, 2025
Change
0.98.14%
Bid11.9
Ask12.45
volume1
Intrest15
Strike
86
86
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest836
Last Price10.75Jan 28, 2025
Change
00%
Bid10.7
Ask11.9
volume0
Intrest36
Strike
87
87
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest424
Last Price9.88Jan 31, 2025
Change
0.676.35%
Bid9.95
Ask10.2
volume115
Intrest284
Strike
88
88
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.1
volume50
Intrest302
Last Price8.75Jan 31, 2025
Change
0.99.33%
Bid9
Ask9.5
volume82
Intrest167
Strike
89
89
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1036
Last Price7.71Jan 31, 2025
Change
1.0411.89%
Bid6.2
Ask8.8
volume26
Intrest272
Strike
90
90
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest1707
Last Price7.21Jan 31, 2025
Change
0.172.3%
Bid6.95
Ask7.25
volume120
Intrest764
Strike
91
91
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1297
Last Price5.95Jan 31, 2025
Change
0.8512.5%
Bid6
Ask6.2
volume70
Intrest727
Strike
92
92
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest1542
Last Price4.94Jan 31, 2025
Change
0.356.62%
Bid5
Ask5.3
volume269
Intrest1105
Strike
93
93
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume34
Intrest1521
Last Price3.93Jan 31, 2025
Change
0.4710.68%
Bid3.95
Ask5.15
volume240
Intrest1101
Strike
94
94
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume221
Intrest1646
Last Price2.93Jan 31, 2025
Change
0.8522.49%
Bid2.99
Ask4.15
volume769
Intrest2954
Strike
95
95
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume142
Intrest4534
Last Price1.89Jan 31, 2025
Change
0.8531.02%
Bid1.98
Ask2.33
volume495
Intrest1888
Strike
96
96
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume200
Intrest1090
Last Price1.13Jan 31, 2025
Change
0.3423.13%
Bid1.06
Ask1.3
volume1164
Intrest1749
Strike
97
97
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume2566
Intrest2869
Last Price0.09Jan 31, 2025
Change
0.7889.66%
Bid0.02
Ask0.19
volume2948
Intrest2410
Strike
98
98
Last Price0.01Jan 31, 2025
Change
0.1794.44%
Bid-
Ask0.04
volume10804
Intrest2190
Last Price0.01Jan 31, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume7168
Intrest4548
Strike
99
99
Last Price1.1Jan 31, 2025
Change
0.583.33%
Bid0.72
Ask1.03
volume504
Intrest395
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume1784
Intrest4916
Strike
100
100
Last Price2.05Jan 31, 2025
Change
0.6748.55%
Bid1.49
Ask2.44
volume94
Intrest251
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume205
Intrest846
Strike
101
101
Last Price3.05Jan 31, 2025
Change
0.5622.49%
Bid2.41
Ask4.3
volume19
Intrest13
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest449
Strike
102
102
Last Price3.2Jan 30, 2025
Change
00%
Bid2.97
Ask5.5
volume0
Intrest16
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest375
Strike
103
103
Last Price4.25Jan 31, 2025
Change
1.728.57%
Bid3.95
Ask7.05
volume5
Intrest17
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest95
Strike
104
104
Last Price11.5Jan 23, 2025
Change
00%
Bid4.15
Ask7.75
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.21
volume2
Intrest353
Strike
105
105
Last Price6.65Jan 30, 2025
Change
00%
Bid5.15
Ask8.6
volume0
Intrest0
Last Price0.14Jan 30, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest2
Strike
106
106
Last Price-
Change
-
Bid6.15
Ask9.6
volume0
Intrest0
Last Price0.12Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
107
107
Last Price15.7Jan 14, 2025
Change
00%
Bid7.15
Ask10.75
volume0
Intrest1
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest10
Strike
108
108
Last Price9.35Jan 30, 2025
Change
00%
Bid8.15
Ask11.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid9.15
Ask13.05
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Strike
110
110
Last Price11.55Jan 30, 2025
Change
00%
Bid10.15
Ask13.75
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid15.15
Ask18.7
volume0
Intrest0
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid20.15
Ask23.7
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1239
Strike
125
125
Last Price-
Change
-
Bid24.9
Ask29.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved