$103.70
-0.14-0.13%
가까이에: Aug 21, 5:00 PM EST
$103.67
-0.0307-0.03%
시간외: Aug 21, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Walmart Inc 옵션 체인
WMTNASDAQ
배당금: 배당락일은 2일 전이었습니다
실적: Q2 2027 실적이 목 8월 20th에 개장 전 발표되었습니다.
Walmart Options
View Walmart (WMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price48.16Aug 11, 2026
Change
-0%
Bid36.65
Ask40.55
volume0
Intrest0
Strike
65
65
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price32.8Aug 20, 2026
Change
-0%
Bid31.65
Ask35.55
volume0
Intrest0
Strike
70
70
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest13
Last Price28.3Aug 20, 2026
Change
-0%
Bid26.65
Ask30.6
volume0
Intrest0
Strike
75
75
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest30
Last Price23.37Aug 21, 2026
Change
0.170.73%
Bid21.65
Ask25.6
volume1
Intrest1
Strike
80
80
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest21
Last Price18.25Aug 20, 2026
Change
-0%
Bid16.65
Ask20.6
volume0
Intrest0
Strike
85
85
Last Price0.01Aug 21, 2026
Change
0.5998.33%
Bid-
Ask0.01
volume5
Intrest28
Last Price13.14Aug 21, 2026
Change
0.161.2%
Bid12.65
Ask15.35
volume181
Intrest10
Strike
90
90
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume80
Intrest644
Last Price8.01Aug 21, 2026
Change
0.242.91%
Bid7.85
Ask9.1
volume5
Intrest1
Strike
95
95
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.03
volume406
Intrest704
Last Price7.16Aug 21, 2026
Change
0.8410.5%
Bid6.8
Ask8.65
volume4
Intrest5
Strike
96
96
Last Price0.03Aug 21, 2026
Change
0.0350%
Bid0.01
Ask0.04
volume865
Intrest238
Last Price6.6Aug 21, 2026
Change
0.365.77%
Bid6.25
Ask6.9
volume25
Intrest2
Strike
97
97
Last Price0.04Aug 21, 2026
Change
0.0660%
Bid0.01
Ask0.07
volume921
Intrest261
Last Price5.65Aug 21, 2026
Change
0.355.83%
Bid5.3
Ask5.95
volume24
Intrest46
Strike
98
98
Last Price0.07Aug 21, 2026
Change
0.0853.33%
Bid0.05
Ask0.07
volume731
Intrest898
Last Price4.47Aug 21, 2026
Change
0.5310.6%
Bid4.4
Ask5.25
volume8
Intrest12
Strike
99
99
Last Price0.12Aug 21, 2026
Change
0.145.45%
Bid0.11
Ask0.13
volume2208
Intrest6543
Last Price3.95Aug 21, 2026
Change
0.255.95%
Bid3.7
Ask4
volume579
Intrest430
Strike
100
100
Last Price0.2Aug 21, 2026
Change
0.1441.18%
Bid0.18
Ask0.2
volume6205
Intrest3011
Last Price3.05Aug 21, 2026
Change
0.257.58%
Bid2.8
Ask3.2
volume675
Intrest382
Strike
101
101
Last Price0.33Aug 21, 2026
Change
0.1734%
Bid0.33
Ask0.36
volume1442
Intrest5844
Last Price2.33Aug 21, 2026
Change
0.145.67%
Bid2.12
Ask2.35
volume3395
Intrest396
Strike
102
102
Last Price0.58Aug 21, 2026
Change
0.1924.68%
Bid0.55
Ask0.59
volume3789
Intrest1671
Last Price1.7Aug 21, 2026
Change
0.2713.71%
Bid1.57
Ask1.7
volume7350
Intrest2425
Strike
103
103
Last Price0.9Aug 21, 2026
Change
0.2118.92%
Bid0.76
Ask0.98
volume3229
Intrest1797
Last Price1.15Aug 21, 2026
Change
0.2719.01%
Bid1.13
Ask1.16
volume12565
Intrest1928
Strike
104
104
Last Price1.46Aug 21, 2026
Change
0.148.75%
Bid1.24
Ask1.52
volume957
Intrest1467
Last Price0.76Aug 21, 2026
Change
0.220.83%
Bid0.75
Ask0.78
volume18281
Intrest3820
Strike
105
105
Last Price2.2Aug 21, 2026
Change
0.052.33%
Bid1.95
Ask2.21
volume950
Intrest1397
Last Price0.48Aug 21, 2026
Change
0.1928.36%
Bid0.47
Ask0.49
volume4484
Intrest1878
Strike
106
106
Last Price2.97Aug 21, 2026
Change
0.041.37%
Bid2.64
Ask2.99
volume230
Intrest455
Last Price0.31Aug 21, 2026
Change
0.1938%
Bid0.29
Ask0.31
volume1876
Intrest1189
Strike
107
107
Last Price3.75Aug 21, 2026
Change
0.389.2%
Bid3.45
Ask3.9
volume246
Intrest1925
Last Price0.17Aug 21, 2026
Change
0.1445.16%
Bid0.17
Ask0.2
volume1735
Intrest787
Strike
108
108
Last Price4.58Aug 21, 2026
Change
0.5410.55%
Bid4.35
Ask4.8
volume221
Intrest821
Last Price0.12Aug 21, 2026
Change
0.1147.83%
Bid0.12
Ask0.13
volume2082
Intrest695
Strike
109
109
Last Price5.76Aug 21, 2026
Change
0.366.67%
Bid5.3
Ask5.85
volume168
Intrest337
Last Price0.09Aug 21, 2026
Change
0.0640%
Bid0.08
Ask0.09
volume5055
Intrest2825
Strike
110
110
Last Price6.33Aug 21, 2026
Change
-0%
Bid6.25
Ask6.7
volume1403
Intrest3673
Last Price0.05Aug 21, 2026
Change
0.0758.33%
Bid0.05
Ask0.08
volume191
Intrest515
Strike
111
111
Last Price7.48Aug 21, 2026
Change
0.091.22%
Bid7.2
Ask7.7
volume134
Intrest3396
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid0.04
Ask0.06
volume295
Intrest1305
Strike
112
112
Last Price9.19Aug 21, 2026
Change
0.839.93%
Bid7.45
Ask8.7
volume84
Intrest602
Last Price0.04Aug 21, 2026
Change
0.0555.56%
Bid0.04
Ask0.09
volume271
Intrest909
Strike
113
113
Last Price8.95Aug 21, 2026
Change
0.949.5%
Bid7.6
Ask9.7
volume49
Intrest106
Last Price0.04Aug 21, 2026
Change
0.0450%
Bid0.03
Ask0.04
volume147
Intrest720
Strike
114
114
Last Price10.76Aug 21, 2026
Change
0.514.98%
Bid9.35
Ask11.5
volume53
Intrest210
Last Price0.03Aug 21, 2026
Change
0.0350%
Bid0.03
Ask0.05
volume4387
Intrest2982
Strike
115
115
Last Price11Aug 21, 2026
Change
1.29.84%
Bid11.2
Ask11.7
volume3839
Intrest4112
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid0.02
Ask0.05
volume220
Intrest2262
Strike
116
116
Last Price13.35Aug 21, 2026
Change
1.4912.56%
Bid11.8
Ask13.85
volume14
Intrest174
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid0.02
Ask0.08
volume107
Intrest965
Strike
117
117
Last Price14.53Aug 21, 2026
Change
0.130.9%
Bid11.8
Ask13.9
volume4
Intrest161
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid0.01
Ask0.04
volume444
Intrest1433
Strike
118
118
Last Price15.14Aug 21, 2026
Change
0.322.16%
Bid12.5
Ask15.2
volume2
Intrest36
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume69
Intrest985
Strike
119
119
Last Price15.56Aug 20, 2026
Change
-0%
Bid14.6
Ask16.65
volume0
Intrest24
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume283
Intrest4950
Strike
120
120
Last Price17.02Aug 21, 2026
Change
0.664.03%
Bid15.3
Ask17.85
volume6
Intrest131
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid0.01
Ask0.04
volume43
Intrest750
Strike
121
121
Last Price18.1Aug 21, 2026
Change
1.257.42%
Bid15.9
Ask19
volume20
Intrest71
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume524
Intrest473
Strike
122
122
Last Price7.4Aug 19, 2026
Change
-0%
Bid17.15
Ask19.65
volume0
Intrest33
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume79
Intrest806
Strike
123
123
Last Price20.35Aug 21, 2026
Change
11.45128.65%
Bid18.25
Ask21.4
volume1
Intrest3
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume16
Intrest359
Strike
124
124
Last Price21.26Aug 21, 2026
Change
1.527.7%
Bid18.5
Ask22.4
volume1
Intrest2
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume15
Intrest1624
Strike
125
125
Last Price22.37Aug 21, 2026
Change
1.075.02%
Bid20.45
Ask22.65
volume2
Intrest10
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest452
Strike
126
126
Last Price-
Change
-
Bid20.5
Ask23.65
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume9
Intrest282
Strike
127
127
Last Price24.36Aug 21, 2026
Change
12.36103%
Bid22.4
Ask24.65
volume1
Intrest2
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest583
Strike
128
128
Last Price13.5Aug 17, 2026
Change
-0%
Bid23.35
Ask25.65
volume0
Intrest1
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest70
Strike
129
129
Last Price-
Change
-
Bid24.5
Ask26.65
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume22
Intrest1946
Strike
130
130
Last Price24.35Aug 20, 2026
Change
-0%
Bid24.5
Ask27.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid26.35
Ask28.65
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest379
Strike
135
135
Last Price-
Change
-
Bid30.55
Ask32.65
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest617
Strike
140
140
Last Price28.8Jul 31, 2026
Change
-0%
Bid35.35
Ask37.65
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.04
volume10
Intrest14
Strike
145
145
Last Price-
Change
-
Bid40.4
Ask42.65
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.02
volume84
Intrest10
Strike
150
150
Last Price33.75Aug 19, 2026
Change
-0%
Bid45.35
Ask47.65
volume0
Intrest1
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.3
volume4
Intrest12
Strike
155
155
Last Price-
Change
-
Bid50.35
Ask52.65
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Strike
160
160
Last Price45.7Aug 17, 2026
Change
-0%
Bid55.35
Ask57.65
volume0
Intrest2
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.01
volume51
Intrest132
Strike
165
165
Last Price-
Change
-
Bid59.6
Ask62.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved