$96.91
-0.19-0.20%
프리마켓: 7:38 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walmart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walmart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47.5May 16, 2025
Change
00%
Bid45.85
Ask48.45
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price43.9May 14, 2025
Change
00%
Bid40.45
Ask43.8
volume0
Intrest1
Strike
55
55
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price35.89Apr 24, 2025
Change
00%
Bid35.25
Ask38.95
volume0
Intrest0
Strike
60
60
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid30.3
Ask34.05
volume0
Intrest0
Strike
65
65
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Last Price26.65May 28, 2025
Change
00%
Bid25.4
Ask28.85
volume0
Intrest2
Strike
70
70
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest551
Last Price21.98May 21, 2025
Change
00%
Bid21.95
Ask22.85
volume0
Intrest20
Strike
75
75
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest73
Last Price19.89May 20, 2025
Change
00%
Bid18.95
Ask19.2
volume0
Intrest2
Strike
78
78
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price18.97May 16, 2025
Change
00%
Bid17.95
Ask18.2
volume0
Intrest23
Strike
79
79
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price17.35May 29, 2025
Change
00%
Bid16.95
Ask18.1
volume0
Intrest21
Strike
80
80
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest676
Last Price15.92May 29, 2025
Change
00%
Bid15.9
Ask16.2
volume0
Intrest26
Strike
81
81
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest24
Last Price15.2May 14, 2025
Change
00%
Bid14.9
Ask15.2
volume0
Intrest5
Strike
82
82
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest264
Last Price15.7May 16, 2025
Change
00%
Bid14
Ask14.2
volume0
Intrest16
Strike
83
83
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest174
Last Price14.52May 16, 2025
Change
00%
Bid12.55
Ask13.3
volume0
Intrest15
Strike
84
84
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest318
Last Price12.86May 29, 2025
Change
00%
Bid11.95
Ask12.2
volume0
Intrest49
Strike
85
85
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2805
Last Price11.63May 27, 2025
Change
00%
Bid10.45
Ask11.15
volume0
Intrest51
Strike
86
86
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2974
Last Price10.05May 29, 2025
Change
00%
Bid9.95
Ask10.2
volume0
Intrest8
Strike
87
87
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest95
Last Price9.15May 29, 2025
Change
00%
Bid8.95
Ask9.2
volume0
Intrest58
Strike
88
88
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest873
Last Price7.4May 23, 2025
Change
00%
Bid7.95
Ask9.15
volume0
Intrest18
Strike
89
89
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest490
Last Price7.08May 29, 2025
Change
00%
Bid6.95
Ask7.2
volume0
Intrest130
Strike
90
90
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1130
Last Price6.67May 29, 2025
Change
00%
Bid5.95
Ask7.1
volume0
Intrest42
Strike
91
91
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest382
Last Price5.33May 29, 2025
Change
00%
Bid4.95
Ask5.2
volume0
Intrest231
Strike
92
92
Last Price0.01May 29, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest916
Last Price4.05May 29, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest724
Strike
93
93
Last Price0.03May 29, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest842
Last Price3.09May 29, 2025
Change
00%
Bid2.84
Ask3.35
volume0
Intrest302
Strike
94
94
Last Price0.04May 29, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2243
Last Price2.04May 29, 2025
Change
00%
Bid2.11
Ask2.3
volume0
Intrest820
Strike
95
95
Last Price0.08May 29, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest2180
Last Price1.2May 29, 2025
Change
00%
Bid1.26
Ask1.35
volume0
Intrest1334
Strike
96
96
Last Price0.18May 29, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest2636
Last Price0.57May 29, 2025
Change
00%
Bid0.57
Ask0.62
volume0
Intrest2784
Strike
97
97
Last Price0.5May 29, 2025
Change
00%
Bid0.42
Ask0.48
volume0
Intrest1875
Last Price0.19May 29, 2025
Change
00%
Bid0.19
Ask0.22
volume0
Intrest4325
Strike
98
98
Last Price1.1May 29, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest2146
Last Price0.04May 29, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest3547
Strike
99
99
Last Price1.98May 29, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest669
Last Price0.03May 29, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest4659
Strike
100
100
Last Price2.72May 29, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest406
Last Price0.01May 29, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1461
Strike
101
101
Last Price3.58May 29, 2025
Change
00%
Bid3.85
Ask4.1
volume0
Intrest57
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1097
Strike
102
102
Last Price4.6May 28, 2025
Change
00%
Bid4.85
Ask5.05
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest459
Strike
103
103
Last Price5.11May 29, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest14
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest414
Strike
104
104
Last Price7.92May 14, 2025
Change
00%
Bid6.55
Ask7.1
volume0
Intrest2
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1782
Strike
105
105
Last Price9.25May 23, 2025
Change
00%
Bid7.8
Ask9.55
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Strike
106
106
Last Price8.4May 29, 2025
Change
00%
Bid8.85
Ask9.1
volume0
Intrest3
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
107
107
Last Price9.7May 20, 2025
Change
00%
Bid9.85
Ask10.1
volume0
Intrest1
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest396
Strike
108
108
Last Price11.5May 21, 2025
Change
00%
Bid10.85
Ask11.05
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
109
109
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Strike
110
110
Last Price12.2May 29, 2025
Change
00%
Bid12.5
Ask13.05
volume0
Intrest2
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest142
Strike
111
111
Last Price13.18May 29, 2025
Change
00%
Bid13.85
Ask14
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid13.05
Ask15.1
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest868
Strike
115
115
Last Price-
Change
-
Bid17.45
Ask18.05
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest62
Strike
120
120
Last Price23.39May 09, 2025
Change
00%
Bid22.85
Ask23.1
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
125
125
Last Price27.52May 29, 2025
Change
00%
Bid26.4
Ask29
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
130
130
Last Price32.45May 29, 2025
Change
00%
Bid31.3
Ask34.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved