Comments
Loading...

Walmart

WMTNYSE
Benzinga Data가 제공하는 로고
$93.51
0.870.94%
가까이에: -
$93.53
0.020.02%
시간외: 7:59 PM EDT
배당락일은 10일 후입니다

Walmart (NYSE:WMT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Walmart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walmart에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
45.0125.0
45.0
125.0
Last Price44.38Nov 25, 2024
Change
00%
Bid46
Ask49.6
volume0
Intrest3
Strike
45
45
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid41
Ask44.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid37.45
Ask39.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price33.4Dec 03, 2024
Change
1.865.9%
Bid32.45
Ask36
volume50
Intrest56
Strike
60
60
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price26.88Nov 27, 2024
Change
00%
Bid26.3
Ask30.85
volume0
Intrest34
Strike
65
65
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price23.28Dec 03, 2024
Change
1.275.77%
Bid21.5
Ask24.6
volume9
Intrest35
Strike
70
70
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price22.15Dec 03, 2024
Change
1.959.65%
Bid21.5
Ask23.65
volume2
Intrest3
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price21.15Dec 03, 2024
Change
2.4312.98%
Bid20.5
Ask22.65
volume4
Intrest6
Strike
72
72
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Last Price19.25Dec 02, 2024
Change
00%
Bid19.5
Ask21.65
volume0
Intrest1
Strike
73
73
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Last Price16.4Nov 22, 2024
Change
00%
Bid18.5
Ask20.65
volume0
Intrest3
Strike
74
74
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest79
Last Price17.7Dec 02, 2024
Change
00%
Bid17.5
Ask19.65
volume0
Intrest58
Strike
75
75
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price17.55Dec 03, 2024
Change
0.754.46%
Bid17.45
Ask17.6
volume8
Intrest11
Strike
76
76
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest227
Last Price16.05Dec 03, 2024
Change
0.53.22%
Bid16.45
Ask16.6
volume2
Intrest20
Strike
77
77
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest647
Last Price15.55Dec 03, 2024
Change
1.057.24%
Bid15.45
Ask15.6
volume12
Intrest76
Strike
78
78
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4702
Last Price13.9Dec 03, 2024
Change
2.7524.66%
Bid14.45
Ask14.6
volume1
Intrest68
Strike
79
79
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest207
Last Price12.6Dec 03, 2024
Change
00%
Bid13.45
Ask13.6
volume5
Intrest103
Strike
80
80
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest352
Last Price11.6Dec 03, 2024
Change
0.76.42%
Bid12.5
Ask12.65
volume3
Intrest295
Strike
81
81
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest193
Last Price11.5Dec 03, 2024
Change
0.655.99%
Bid11.5
Ask11.65
volume40
Intrest117
Strike
82
82
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest533
Last Price10.15Dec 03, 2024
Change
0.66.28%
Bid10.5
Ask10.65
volume38
Intrest200
Strike
83
83
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest459
Last Price9.5Dec 03, 2024
Change
0.657.34%
Bid9.45
Ask9.65
volume11
Intrest346
Strike
84
84
Last Price0.02Dec 03, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume87
Intrest1016
Last Price8.55Dec 03, 2024
Change
0.810.32%
Bid8.5
Ask8.65
volume20
Intrest743
Strike
85
85
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume184
Intrest861
Last Price7.65Dec 03, 2024
Change
1.218.6%
Bid7.5
Ask7.65
volume28
Intrest486
Strike
86
86
Last Price0.02Dec 03, 2024
Change
00%
Bid0.01
Ask0.02
volume87
Intrest616
Last Price6.5Dec 03, 2024
Change
0.9517.12%
Bid6.5
Ask6.65
volume54
Intrest629
Strike
87
87
Last Price0.01Dec 03, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume42
Intrest469
Last Price5.6Dec 03, 2024
Change
1.0523.08%
Bid5.5
Ask5.65
volume238
Intrest762
Strike
88
88
Last Price0.02Dec 03, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume158
Intrest1356
Last Price4.55Dec 03, 2024
Change
0.8121.66%
Bid4.55
Ask4.65
volume166
Intrest1732
Strike
89
89
Last Price0.02Dec 03, 2024
Change
0.0360%
Bid0.01
Ask0.03
volume250
Intrest2233
Last Price3.67Dec 03, 2024
Change
1.0137.97%
Bid3.55
Ask3.65
volume1281
Intrest1514
Strike
90
90
Last Price0.04Dec 03, 2024
Change
0.0555.56%
Bid0.03
Ask0.04
volume2997
Intrest2826
Last Price2.67Dec 03, 2024
Change
0.7136.22%
Bid2.59
Ask2.68
volume2254
Intrest2913
Strike
91
91
Last Price0.08Dec 03, 2024
Change
0.1565.22%
Bid0.08
Ask0.09
volume3766
Intrest2695
Last Price1.78Dec 03, 2024
Change
0.5848.33%
Bid1.73
Ask1.79
volume2966
Intrest3899
Strike
92
92
Last Price0.2Dec 03, 2024
Change
0.2959.18%
Bid0.2
Ask0.21
volume6920
Intrest2424
Last Price1.07Dec 03, 2024
Change
0.459.7%
Bid1.01
Ask1.06
volume6728
Intrest3901
Strike
93
93
Last Price0.47Dec 03, 2024
Change
0.551.55%
Bid0.47
Ask0.5
volume5628
Intrest775
Last Price0.53Dec 03, 2024
Change
0.1747.22%
Bid0.51
Ask0.54
volume6941
Intrest4097
Strike
94
94
Last Price0.98Dec 03, 2024
Change
0.6840.96%
Bid0.96
Ask1.01
volume904
Intrest221
Last Price0.24Dec 03, 2024
Change
0.0633.33%
Bid0.24
Ask0.25
volume2259
Intrest10229
Strike
95
95
Last Price1.67Dec 03, 2024
Change
0.8633.99%
Bid1.6
Ask1.74
volume55
Intrest362
Last Price0.12Dec 03, 2024
Change
0.0333.33%
Bid0.1
Ask0.12
volume1097
Intrest5996
Strike
96
96
Last Price2.66Dec 03, 2024
Change
0.8323.78%
Bid2.54
Ask2.63
volume566
Intrest54
Last Price0.05Dec 03, 2024
Change
0.0116.67%
Bid0.05
Ask0.06
volume271
Intrest414
Strike
97
97
Last Price3.5Dec 03, 2024
Change
0.9320.99%
Bid3.45
Ask3.6
volume32
Intrest15
Last Price0.03Dec 03, 2024
Change
0.0240%
Bid0.02
Ask0.04
volume15
Intrest114
Strike
98
98
Last Price5.15Dec 03, 2024
Change
0.11.9%
Bid4.45
Ask4.6
volume1
Intrest6
Last Price0.03Dec 03, 2024
Change
0.0350%
Bid0.02
Ask0.03
volume114
Intrest73
Strike
99
99
Last Price6Dec 03, 2024
Change
0.46.25%
Bid5.45
Ask5.6
volume6
Intrest3
Last Price0.02Dec 03, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume254
Intrest890
Strike
100
100
Last Price6.5Dec 03, 2024
Change
1.9823.35%
Bid6.45
Ask6.55
volume17
Intrest10
Last Price0.01Dec 03, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume1
Intrest19
Strike
101
101
Last Price8.15Dec 02, 2024
Change
00%
Bid7.45
Ask7.6
volume0
Intrest2
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest81
Strike
102
102
Last Price9.15Dec 02, 2024
Change
00%
Bid8.45
Ask8.6
volume0
Intrest2
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid-
Ask0.03
volume10
Intrest6
Strike
103
103
Last Price-
Change
-
Bid9.45
Ask9.6
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.03
volume75
Intrest219
Strike
105
105
Last Price12.15Dec 03, 2024
Change
2.718.18%
Bid11.45
Ask11.6
volume1
Intrest4
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
110
110
Last Price18.35Nov 27, 2024
Change
00%
Bid16.45
Ask16.6
volume0
Intrest6
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
115
115
Last Price22.55Dec 02, 2024
Change
00%
Bid21.45
Ask21.6
volume0
Intrest8
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid24
Ask26.6
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
-
Bid-
Ask0.02
volume6
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.45
Ask32.55
volume0
Intrest0