Walmart Options
View Walmart (WMT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price44.07Sep 28, 2026
Bid38.95
Ask40.9
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.07
volume2
Intrest0
Last Price36.05Sep 29, 2026
Bid32.2
Ask36.2
volume0
Intrest1
Last Price0.74Oct 02, 2026
Bid-
Ask2.13
volume2
Intrest0
Last Price31.08Sep 29, 2026
Bid27.95
Ask31.2
volume0
Intrest1
Last Price1.4Oct 02, 2026
Bid-
Ask1.28
volume1
Intrest0
Last Price26.24Sep 29, 2026
Bid24.1
Ask26
volume0
Intrest11
Last Price0.01Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price23Sep 09, 2026
Bid18.55
Ask21.2
volume0
Intrest1
Last Price0.05Oct 02, 2026
Bid-
Ask0.28
volume11
Intrest28
Last Price14.5Oct 02, 2026
Bid13.5
Ask16.2
volume1
Intrest3
Last Price0.01Oct 02, 2026
Bid-
Ask0.37
volume4
Intrest191
Last Price18.25Sep 14, 2026
Bid11.8
Ask15.2
volume0
Intrest0
Last Price0.13Oct 02, 2026
Bid-
Ask0.44
volume1
Intrest112
Last Price-
Bid10.6
Ask14.2
volume0
Intrest0
Last Price0.11Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest80
Last Price-
Bid10.65
Ask13.2
volume0
Intrest0
Last Price0.38Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest29
Last Price-
Bid9.1
Ask12.2
volume0
Intrest0
Last Price0.43Oct 01, 2026
Bid-
Ask0.56
volume0
Intrest20
Last Price10Oct 02, 2026
Bid8.8
Ask10.4
volume2
Intrest2
Last Price0.06Oct 02, 2026
Bid-
Ask0.06
volume2
Intrest152
Last Price11.8Sep 18, 2026
Bid7.3
Ask9.7
volume0
Intrest1
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.24
volume16
Intrest290
Last Price7.33Oct 02, 2026
Bid6.3
Ask8.4
volume4
Intrest1
Last Price0.03Oct 02, 2026
Bid0.02
Ask0.12
volume31
Intrest159
Last Price6.25Oct 02, 2026
Bid6.2
Ask8.2
volume9
Intrest12
Last Price0.04Oct 02, 2026
Bid0.01
Ask0.06
volume160
Intrest380
Last Price5.4Oct 02, 2026
Bid4.05
Ask6.4
volume13
Intrest23
Last Price0.08Oct 02, 2026
Bid0.06
Ask0.12
volume1037
Intrest731
Last Price4.3Oct 02, 2026
Bid3.7
Ask5
volume42
Intrest37
Last Price0.13Oct 02, 2026
Bid0.12
Ask0.14
volume1695
Intrest1089
Last Price3.61Oct 02, 2026
Bid3.4
Ask3.7
volume41
Intrest20
Last Price0.27Oct 02, 2026
Bid0.21
Ask0.28
volume619
Intrest527
Last Price2.76Oct 02, 2026
Bid2.61
Ask3.1
volume875
Intrest66
Last Price0.38Oct 02, 2026
Bid0.37
Ask0.41
volume913
Intrest770
Last Price1.86Oct 02, 2026
Bid1.91
Ask2.06
volume195
Intrest86
Last Price0.66Oct 02, 2026
Bid0.63
Ask0.66
volume635
Intrest1539
Last Price1.37Oct 02, 2026
Bid1.37
Ask1.4
volume2538
Intrest333
Last Price1.05Oct 02, 2026
Bid1.01
Ask1.08
volume1856
Intrest990
Last Price0.89Oct 02, 2026
Bid0.83
Ask0.92
volume6129
Intrest1555
Last Price1.55Oct 02, 2026
Bid1.52
Ask1.58
volume1644
Intrest1390
Last Price0.56Oct 02, 2026
Bid0.5
Ask0.58
volume3751
Intrest2437
Last Price2.25Oct 02, 2026
Bid1.99
Ask2.27
volume529
Intrest713
Last Price0.32Oct 02, 2026
Bid0.31
Ask0.33
volume1693
Intrest2490
Last Price3.14Oct 02, 2026
Bid2.75
Ask3.55
volume119
Intrest440
Last Price0.18Oct 02, 2026
Bid0.17
Ask0.18
volume2010
Intrest1510
Last Price3.9Oct 02, 2026
Bid3.6
Ask4.7
volume38
Intrest994
Last Price0.09Oct 02, 2026
Bid0.09
Ask0.11
volume1089
Intrest934
Last Price4.99Oct 02, 2026
Bid4.2
Ask6.3
volume11
Intrest127
Last Price0.06Oct 02, 2026
Bid0.05
Ask0.07
volume1079
Intrest2550
Last Price6.01Oct 02, 2026
Bid4.35
Ask7.7
volume17
Intrest368
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.05
volume155
Intrest985
Last Price6.75Oct 02, 2026
Bid5.7
Ask8.85
volume3
Intrest23
Last Price0.02Oct 02, 2026
Bid0.02
Ask0.08
volume71
Intrest1136
Last Price5.6Sep 29, 2026
Bid6.75
Ask9.85
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid0.01
Ask0.05
volume89
Intrest1054
Last Price7.8Oct 01, 2026
Bid7.65
Ask10.15
volume0
Intrest2
Last Price0.02Oct 02, 2026
Bid-
Ask0.1
volume10
Intrest507
Last Price7.99Sep 30, 2026
Bid8.15
Ask11.85
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume32
Intrest1227
Last Price10.98Oct 02, 2026
Bid9.85
Ask11.55
volume38
Intrest159
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume4
Intrest1507
Last Price-
Bid9.9
Ask13.85
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest652
Last Price8.5Sep 24, 2026
Bid10.9
Ask14.85
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.27
volume40
Intrest391
Last Price-
Bid12.6
Ask15.85
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.07
volume3
Intrest80
Last Price11.75Sep 25, 2026
Bid12.85
Ask16.85
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume4
Intrest243
Last Price12.78Sep 25, 2026
Bid14.2
Ask17.85
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.26
volume2
Intrest70
Last Price-
Bid15.65
Ask18.85
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.07
volume1
Intrest2
Last Price11.77Sep 23, 2026
Bid16.65
Ask19.85
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.07
volume2
Intrest1
Last Price-
Bid16.85
Ask20.8
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.26
volume2
Intrest1
Last Price-
Bid18.6
Ask21.85
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.06
volume3
Intrest20
Last Price14.8Sep 23, 2026
Bid20.05
Ask22.85
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask0.07
volume0
Intrest14
Last Price23.85Sep 11, 2026
Bid24.05
Ask27.85
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Bid29.65
Ask32.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid34.75
Ask37.85
volume0
Intrest0
Last Price0.01Sep 08, 2026
Last Price-
Bid39.1
Ask42.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid44.8
Ask47.85
volume0
Intrest0
Last Price0.02Sep 03, 2026
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Bid49.35
Ask52.85
volume0
Intrest0
