$96.72
-0.47-0.49%
가까이에: -
$96.66
-0.06-0.06%
시간외: 7:47 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walmart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walmart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47.62May 08, 2025
Change
00%
Bid45.65
Ask47.7
volume0
Intrest0
Strike
50
50
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price42.57May 08, 2025
Change
00%
Bid40.65
Ask42.7
volume0
Intrest6
Strike
55
55
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest357
Last Price36.15May 08, 2025
Change
00%
Bid34.85
Ask38.6
volume0
Intrest0
Strike
60
60
Last Price0.14May 09, 2025
Change
0.131300%
Bid-
Ask1.02
volume1
Intrest366
Last Price-
Change
-
Bid29.95
Ask33.65
volume0
Intrest0
Strike
65
65
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest390
Last Price28.28May 08, 2025
Change
00%
Bid25.35
Ask28.05
volume0
Intrest0
Strike
70
70
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Last Price11.57Apr 08, 2025
Change
00%
Bid22.85
Ask23.8
volume0
Intrest0
Strike
73
73
Last Price0.02May 09, 2025
Change
0.0675%
Bid-
Ask0.02
volume3
Intrest160
Last Price20.95Apr 25, 2025
Change
00%
Bid21.95
Ask23.15
volume0
Intrest0
Strike
74
74
Last Price0.04May 09, 2025
Change
0.0660%
Bid-
Ask0.4
volume3
Intrest57
Last Price23.95May 07, 2025
Change
00%
Bid20.8
Ask22.5
volume0
Intrest0
Strike
75
75
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest576
Last Price21May 09, 2025
Change
1.77.49%
Bid20.3
Ask21.1
volume2
Intrest0
Strike
76
76
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest81
Last Price17.85Apr 14, 2025
Change
00%
Bid19.05
Ask20.35
volume0
Intrest0
Strike
77
77
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price20.1May 08, 2025
Change
00%
Bid17.9
Ask19.45
volume0
Intrest0
Strike
78
78
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Last Price19.35May 08, 2025
Change
00%
Bid17.1
Ask18.05
volume0
Intrest0
Strike
79
79
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Last Price18May 08, 2025
Change
00%
Bid15.9
Ask16.8
volume0
Intrest0
Strike
80
80
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1637
Last Price17.29May 02, 2025
Change
00%
Bid14.9
Ask16.4
volume0
Intrest0
Strike
81
81
Last Price0.19May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Last Price16.05May 08, 2025
Change
00%
Bid13.7
Ask15.5
volume0
Intrest0
Strike
82
82
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest486
Last Price15.05May 08, 2025
Change
00%
Bid12.7
Ask13.8
volume0
Intrest0
Strike
83
83
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price14.1May 08, 2025
Change
00%
Bid12.6
Ask14.55
volume0
Intrest0
Strike
84
84
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest597
Last Price12.15May 09, 2025
Change
0.997.53%
Bid10.9
Ask12.35
volume21
Intrest22
Strike
85
85
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1605
Last Price11.05May 09, 2025
Change
0.453.91%
Bid9.95
Ask11.3
volume1
Intrest3
Strike
86
86
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest124
Last Price9.7May 09, 2025
Change
0.555.37%
Bid8.9
Ask9.8
volume74
Intrest92
Strike
87
87
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest332
Last Price9.25May 08, 2025
Change
00%
Bid8
Ask9.3
volume0
Intrest0
Strike
88
88
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5248
Last Price9.1May 08, 2025
Change
00%
Bid6.95
Ask7.8
volume0
Intrest0
Strike
89
89
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest564
Last Price7.11May 09, 2025
Change
0.445.83%
Bid5.75
Ask7.55
volume6
Intrest10
Strike
90
90
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1321
Last Price5.7May 09, 2025
Change
0.812.31%
Bid5.05
Ask5.8
volume15
Intrest3
Strike
91
91
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest2447
Last Price4.85May 09, 2025
Change
0.9516.38%
Bid4.1
Ask4.8
volume105
Intrest84
Strike
92
92
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume140
Intrest4012
Last Price3.8May 09, 2025
Change
0.7516.48%
Bid2.75
Ask4.15
volume142
Intrest144
Strike
93
93
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume80
Intrest843
Last Price2.62May 09, 2025
Change
0.8324.06%
Bid1.66
Ask2.75
volume55
Intrest47
Strike
94
94
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume399
Intrest1083
Last Price1.66May 09, 2025
Change
0.8132.79%
Bid1.54
Ask1.78
volume45
Intrest72
Strike
95
95
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume357
Intrest3497
Last Price0.77May 09, 2025
Change
0.9154.17%
Bid0.09
Ask0.89
volume592
Intrest470
Strike
96
96
Last Price0.01May 09, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume3322
Intrest1180
Last Price0.01May 09, 2025
Change
0.798.59%
Bid-
Ask0.02
volume5604
Intrest1331
Strike
97
97
Last Price0.29May 09, 2025
Change
0.2142%
Bid0.29
Ask0.42
volume1830
Intrest1580
Last Price0.02May 09, 2025
Change
0.2793.1%
Bid-
Ask0.02
volume2490
Intrest2438
Strike
98
98
Last Price1.3May 09, 2025
Change
0.2422.64%
Bid1.27
Ask1.6
volume942
Intrest1526
Last Price0.02May 09, 2025
Change
0.0880%
Bid-
Ask0.01
volume4033
Intrest3918
Strike
99
99
Last Price2.37May 09, 2025
Change
0.2612.32%
Bid2.2
Ask2.75
volume738
Intrest911
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3025
Intrest5629
Strike
100
100
Last Price3.33May 09, 2025
Change
0.6825.66%
Bid3.2
Ask4.25
volume218
Intrest323
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume258
Intrest1652
Strike
101
101
Last Price4.25May 09, 2025
Change
0.5514.86%
Bid2.95
Ask4.55
volume34
Intrest132
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume322
Intrest2374
Strike
102
102
Last Price5.56May 09, 2025
Change
1.9654.44%
Bid3.85
Ask6.65
volume10
Intrest50
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest1069
Strike
103
103
Last Price6.36May 09, 2025
Change
0.8615.64%
Bid5.2
Ask7.35
volume47
Intrest77
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest840
Strike
104
104
Last Price7.42May 09, 2025
Change
1.8232.5%
Bid5.65
Ask8.8
volume11
Intrest12
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest1338
Strike
105
105
Last Price6.65May 06, 2025
Change
00%
Bid6.4
Ask9.95
volume0
Intrest7
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest295
Strike
106
106
Last Price7.35May 07, 2025
Change
00%
Bid7.4
Ask10.65
volume0
Intrest5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
107
107
Last Price8.15May 07, 2025
Change
00%
Bid8.5
Ask11.85
volume0
Intrest1
Last Price0.4May 09, 2025
Change
0.3546.67%
Bid-
Ask0.01
volume3
Intrest10
Strike
108
108
Last Price11.25May 09, 2025
Change
2.122.95%
Bid9.4
Ask12.9
volume1
Intrest2
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.76
volume2
Intrest5
Strike
109
109
Last Price11.6May 08, 2025
Change
00%
Bid10.35
Ask13.9
volume0
Intrest3
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest69
Strike
110
110
Last Price-
Change
-
Bid11.4
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid12.4
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid13.35
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid14.4
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid15.35
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
115
115
Last Price16.75May 08, 2025
Change
00%
Bid16.4
Ask19.9
volume0
Intrest4
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
120
120
Last Price21.5May 07, 2025
Change
00%
Bid21.45
Ask24.85
volume0
Intrest4
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid26.3
Ask30.15
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
130
130
Last Price-
Change
-
Bid31.25
Ask35.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved