$90.44
2.052.32%
가까이에: -
$90.58
0.140.15%
시간외: 7:59 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walmart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walmart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price43.3Nov 21, 2024
Change
00%
Bid43.05
Ask46.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price36.83Nov 20, 2024
Change
00%
Bid38.45
Ask41.6
volume0
Intrest3
Strike
50
50
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price32.91Nov 21, 2024
Change
00%
Bid33.05
Ask37.15
volume0
Intrest2
Strike
55
55
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price28.5Nov 21, 2024
Change
00%
Bid28.45
Ask31.6
volume0
Intrest51
Strike
60
60
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price25.08Nov 22, 2024
Change
3.3915.63%
Bid23.45
Ask27.4
volume30
Intrest65
Strike
65
65
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Last Price18.97Nov 21, 2024
Change
00%
Bid22.35
Ask22.55
volume0
Intrest15
Strike
68
68
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Last Price16.9Nov 13, 2024
Change
00%
Bid21.35
Ask21.55
volume0
Intrest1
Strike
69
69
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest89
Last Price20.34Nov 22, 2024
Change
2.111.51%
Bid20.35
Ask20.55
volume12
Intrest18
Strike
70
70
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest3048
Last Price15.75Nov 20, 2024
Change
00%
Bid19.35
Ask19.55
volume0
Intrest40
Strike
71
71
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest690
Last Price17.58Nov 22, 2024
Change
2.7418.46%
Bid18.35
Ask18.55
volume1
Intrest28
Strike
72
72
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Last Price17.33Nov 22, 2024
Change
2.0813.64%
Bid17.35
Ask17.55
volume10
Intrest17
Strike
73
73
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest719
Last Price16.88Nov 22, 2024
Change
2.4316.82%
Bid16.35
Ask16.55
volume7
Intrest48
Strike
74
74
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest604
Last Price15.36Nov 22, 2024
Change
1.8613.78%
Bid15.35
Ask15.55
volume43
Intrest90
Strike
75
75
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest10670
Last Price14.05Nov 22, 2024
Change
1.5512.4%
Bid14.35
Ask14.55
volume2
Intrest147
Strike
76
76
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest4272
Last Price13.12Nov 22, 2024
Change
1.5713.59%
Bid13.35
Ask13.55
volume1
Intrest76
Strike
77
77
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest5687
Last Price12.52Nov 22, 2024
Change
3.335.79%
Bid12.35
Ask12.55
volume77
Intrest289
Strike
78
78
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume212
Intrest3341
Last Price11.02Nov 22, 2024
Change
1.3714.2%
Bid11.35
Ask11.55
volume6
Intrest332
Strike
79
79
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume28
Intrest3118
Last Price9.97Nov 22, 2024
Change
1.7621.44%
Bid10.35
Ask10.55
volume104
Intrest737
Strike
80
80
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume53
Intrest4428
Last Price9.31Nov 22, 2024
Change
1.7623.31%
Bid9.35
Ask9.55
volume46
Intrest323
Strike
81
81
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume19
Intrest3704
Last Price8.3Nov 22, 2024
Change
1.9430.5%
Bid8.35
Ask8.55
volume54
Intrest803
Strike
82
82
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume54
Intrest6634
Last Price7.2Nov 22, 2024
Change
1.8233.83%
Bid7.3
Ask7.55
volume119
Intrest15570
Strike
83
83
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume84
Intrest5335
Last Price6.52Nov 22, 2024
Change
2.1248.18%
Bid6.4
Ask6.5
volume428
Intrest4333
Strike
84
84
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume132
Intrest6442
Last Price5.5Nov 22, 2024
Change
2.1162.24%
Bid5.4
Ask5.5
volume685
Intrest25941
Strike
85
85
Last Price0.14Nov 22, 2024
Change
0.131300%
Bid-
Ask0.01
volume519
Intrest2548
Last Price4.55Nov 22, 2024
Change
2.185.71%
Bid4.4
Ask4.5
volume506
Intrest5340
Strike
86
86
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume724
Intrest4662
Last Price3.55Nov 22, 2024
Change
2.04135.1%
Bid3.4
Ask3.55
volume1417
Intrest4230
Strike
87
87
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume1289
Intrest4385
Last Price2.56Nov 22, 2024
Change
1.93306.35%
Bid2.37
Ask2.55
volume3618
Intrest7697
Strike
88
88
Last Price0.02Nov 22, 2024
Change
0.290.91%
Bid-
Ask0.01
volume1583
Intrest1417
Last Price1.54Nov 22, 2024
Change
1.34670%
Bid1.39
Ask1.54
volume6767
Intrest7344
Strike
89
89
Last Price0.01Nov 22, 2024
Change
0.7998.75%
Bid-
Ask0.01
volume16898
Intrest1062
Last Price0.47Nov 22, 2024
Change
0.41683.33%
Bid0.38
Ask0.53
volume25370
Intrest11273
Strike
90
90
Last Price0.01Nov 22, 2024
Change
1.899.45%
Bid-
Ask0.01
volume10350
Intrest230
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume10139
Intrest2244
Strike
91
91
Last Price0.76Nov 22, 2024
Change
272.46%
Bid0.48
Ask0.6
volume1968
Intrest34
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1239
Intrest4643
Strike
92
92
Last Price1.72Nov 22, 2024
Change
1.9853.51%
Bid1.46
Ask1.67
volume152
Intrest18
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1003
Intrest1281
Strike
93
93
Last Price3.04Nov 22, 2024
Change
1.6635.32%
Bid2.45
Ask2.66
volume46
Intrest26
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume194
Intrest1749
Strike
94
94
Last Price3.15Nov 22, 2024
Change
2.5544.74%
Bid3.45
Ask3.65
volume21
Intrest37
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume263
Intrest3243
Strike
95
95
Last Price4.7Nov 22, 2024
Change
1.8528.24%
Bid4.45
Ask4.65
volume5
Intrest7
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest463
Strike
96
96
Last Price5.6Nov 22, 2024
Change
3.135.63%
Bid5.45
Ask5.7
volume16
Intrest16
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume301
Intrest1436
Strike
97
97
Last Price6.9Nov 22, 2024
Change
2.828.87%
Bid6.45
Ask6.7
volume1
Intrest3
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume21
Intrest635
Strike
98
98
Last Price9.55Nov 21, 2024
Change
00%
Bid7.45
Ask7.7
volume0
Intrest22
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
99
99
Last Price11.85Nov 21, 2024
Change
00%
Bid7.45
Ask10.8
volume0
Intrest7
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume111
Intrest3383
Strike
100
100
Last Price9.8Nov 22, 2024
Change
1.614.04%
Bid8.45
Ask11.8
volume2
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest618
Strike
105
105
Last Price16.9Nov 19, 2024
Change
00%
Bid13.45
Ask16.75
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
110
110
Last Price23Nov 19, 2024
Change
00%
Bid18.5
Ask22
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Strike
115
115
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Strike
120
120
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest302
Strike
125
125
Last Price34.58Nov 22, 2024
Change
-
Bid33.35
Ask37
volume1
Intrest0
© 2024 Benzinga | All Rights Reserved