$85.98
0.410.47%
가까이에: -
$85.98
0.000.00%
시간외: Mar 21, 7:58 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Walmart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Walmart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price55.8Mar 20, 2025
Change
00%
Bid55.55
Ask56.4
volume0
Intrest50
Strike
30
30
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price51.3Mar 20, 2025
Change
00%
Bid50.75
Ask51.1
volume0
Intrest81
Strike
35
35
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price49.32Mar 20, 2025
Change
00%
Bid46.3
Ask50.55
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price45.95Mar 20, 2025
Change
00%
Bid44
Ask48
volume0
Intrest0
Strike
40
40
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price43.5Mar 21, 2025
Change
0.150.34%
Bid42.1
Ask45.55
volume15
Intrest15
Strike
42.5
42.5
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price41.25Mar 20, 2025
Change
00%
Bid40.6
Ask41.25
volume0
Intrest0
Strike
45
45
Last Price0.01Mar 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest224
Last Price38.75Mar 20, 2025
Change
00%
Bid36.3
Ask40.55
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Mar 21, 2025
Change
0.191900%
Bid-
Ask0.53
volume2
Intrest48
Last Price35.85Mar 20, 2025
Change
00%
Bid34
Ask38.05
volume0
Intrest0
Strike
50
50
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1421
Last Price30.95Mar 20, 2025
Change
00%
Bid30.55
Ask31.45
volume0
Intrest14
Strike
55
55
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2523
Last Price25.85Mar 20, 2025
Change
00%
Bid25.55
Ask26.3
volume0
Intrest0
Strike
60
60
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8042
Last Price23.65Mar 21, 2025
Change
0.20.85%
Bid23.3
Ask24.5
volume5
Intrest0
Strike
62.5
62.5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1325
Last Price21Mar 21, 2025
Change
0.050.24%
Bid20.8
Ask22
volume24
Intrest30
Strike
65
65
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1920
Last Price18.45Mar 20, 2025
Change
00%
Bid17.45
Ask18.65
volume0
Intrest0
Strike
67.5
67.5
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1988
Last Price16.05Mar 21, 2025
Change
00%
Bid15.85
Ask17
volume24
Intrest34
Strike
70
70
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest2333
Last Price13.55Mar 21, 2025
Change
00%
Bid13.35
Ask15.5
volume25
Intrest25
Strike
72.5
72.5
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3386
Last Price11.11Mar 21, 2025
Change
0.262.4%
Bid10.85
Ask12
volume12
Intrest19
Strike
75
75
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest5609
Last Price-
Change
-
Bid9.8
Ask10.05
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.45Mar 20, 2025
Change
00%
Bid6.3
Ask10.15
volume0
Intrest1
Strike
77.5
77.5
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest1653
Last Price-
Change
-
Bid6.8
Ask7.05
volume0
Intrest0
Strike
79
79
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest784
Last Price6.05Mar 21, 2025
Change
0.223.77%
Bid4.9
Ask6.9
volume35
Intrest75
Strike
80
80
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume1380
Intrest7820
Last Price5.05Mar 21, 2025
Change
0.050.98%
Bid4.7
Ask7
volume24
Intrest24
Strike
81
81
Last Price0.01Mar 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1780
Intrest1525
Last Price3.45Mar 21, 2025
Change
0.071.99%
Bid2.89
Ask4.65
volume160
Intrest152
Strike
82.5
82.5
Last Price0.01Mar 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1577
Intrest9753
Last Price2.04Mar 21, 2025
Change
00%
Bid1.76
Ask2.03
volume248
Intrest38
Strike
84
84
Last Price0.01Mar 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1723
Intrest1763
Last Price1.02Mar 21, 2025
Change
0.032.86%
Bid0.7
Ask1.19
volume1791
Intrest5067
Strike
85
85
Last Price0.01Mar 21, 2025
Change
0.2796.43%
Bid0.01
Ask0.02
volume3594
Intrest15197
Last Price0.02Mar 21, 2025
Change
0.2893.33%
Bid0.02
Ask0.05
volume4903
Intrest2289
Strike
86
86
Last Price0.12Mar 21, 2025
Change
0.6384%
Bid0.05
Ask0.12
volume2258
Intrest1772
Last Price0.01Mar 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume9365
Intrest9048
Strike
87
87
Last Price1.11Mar 21, 2025
Change
0.3825.5%
Bid0.91
Ask1.11
volume339
Intrest1662
Last Price0.01Mar 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume662
Intrest2831
Strike
87.5
87.5
Last Price1.61Mar 21, 2025
Change
0.1810.06%
Bid1.42
Ask1.83
volume341
Intrest2598
Last Price0.01Mar 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume679
Intrest3343
Strike
88
88
Last Price2.8Mar 21, 2025
Change
0.312%
Bid1.95
Ask2.58
volume60
Intrest1044
Last Price0.01Mar 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1564
Intrest2570
Strike
89
89
Last Price3.15Mar 21, 2025
Change
0.051.56%
Bid2.8
Ask4
volume19
Intrest210
Last Price0.01Mar 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1680
Intrest9076
Strike
90
90
Last Price4.08Mar 21, 2025
Change
0.092.16%
Bid3.95
Ask4.15
volume694
Intrest7154
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume189
Intrest894
Strike
91
91
Last Price5.11Mar 21, 2025
Change
0.244.93%
Bid4
Ask7.25
volume28
Intrest535
Last Price0.01Mar 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume171
Intrest1005
Strike
92
92
Last Price6.01Mar 21, 2025
Change
0.294.6%
Bid5.25
Ask6.45
volume161
Intrest2436
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest3522
Strike
92.5
92.5
Last Price6.43Mar 21, 2025
Change
0.111.68%
Bid5.8
Ask7.2
volume290
Intrest4210
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1355
Strike
93
93
Last Price6.82Mar 21, 2025
Change
0.182.57%
Bid5.35
Ask7.55
volume127
Intrest368
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1361
Strike
94
94
Last Price8.21Mar 21, 2025
Change
0.091.08%
Bid7
Ask8.25
volume31
Intrest4278
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume470
Intrest10360
Strike
95
95
Last Price9.18Mar 21, 2025
Change
0.020.22%
Bid8.9
Ask11.25
volume450
Intrest8214
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest1212
Strike
96
96
Last Price9.98Mar 21, 2025
Change
0.343.29%
Bid8.95
Ask12.1
volume18
Intrest354
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest726
Strike
97
97
Last Price11Mar 21, 2025
Change
0.221.96%
Bid10.15
Ask12.05
volume15
Intrest411
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume64
Intrest5951
Strike
97.5
97.5
Last Price11.49Mar 21, 2025
Change
0.050.43%
Bid11.4
Ask12.7
volume118
Intrest2525
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1704
Strike
98
98
Last Price12.3Mar 21, 2025
Change
0.050.41%
Bid10.7
Ask13.45
volume14
Intrest451
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest596
Strike
99
99
Last Price13.23Mar 21, 2025
Change
0.443.44%
Bid12
Ask15
volume2
Intrest113
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume58
Intrest15078
Strike
100
100
Last Price13.85Mar 21, 2025
Change
0.342.4%
Bid13.9
Ask15.2
volume143
Intrest3460
Last Price0.02Mar 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest566
Strike
101
101
Last Price15.36Mar 21, 2025
Change
0.261.72%
Bid13.9
Ask17
volume23
Intrest32
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest895
Strike
102
102
Last Price17.03Mar 21, 2025
Change
1.469.38%
Bid14.7
Ask17.3
volume1
Intrest41
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest731
Strike
103
103
Last Price18.4Mar 21, 2025
Change
1.911.52%
Bid16.45
Ask19
volume1
Intrest55
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Strike
104
104
Last Price18.05Mar 21, 2025
Change
0.231.29%
Bid16.7
Ask19.25
volume2
Intrest141
Last Price0.01Mar 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume27
Intrest10914
Strike
105
105
Last Price19.01Mar 21, 2025
Change
0.291.5%
Bid18.7
Ask20.25
volume54
Intrest1283
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest97
Strike
106
106
Last Price19.47Mar 20, 2025
Change
00%
Bid18
Ask22
volume0
Intrest62
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
107
107
Last Price21.43Mar 21, 2025
Change
0.934.54%
Bid19
Ask23
volume1
Intrest5
Last Price0.07Mar 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest43
Strike
108
108
Last Price22.36Mar 21, 2025
Change
0.632.9%
Bid20
Ask24
volume1
Intrest3
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
109
109
Last Price22.91Mar 21, 2025
Change
0.140.61%
Bid21
Ask25
volume1
Intrest2
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest16751
Strike
110
110
Last Price23.84Mar 21, 2025
Change
0.140.59%
Bid22.25
Ask25.7
volume1
Intrest8
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest4947
Strike
115
115
Last Price19.47Feb 21, 2025
Change
00%
Bid26.95
Ask31.2
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4556
Strike
120
120
Last Price22.15Feb 27, 2025
Change
00%
Bid31.95
Ask36.2
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2164
Strike
125
125
Last Price-
Change
-
Bid36.95
Ask41.2
volume0
Intrest0
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest980
Strike
130
130
Last Price43.85Mar 19, 2025
Change
00%
Bid41.95
Ask46.2
volume0
Intrest20
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest124
Strike
135
135
Last Price46.54Mar 10, 2025
Change
00%
Bid46.95
Ask51.2
volume0
Intrest10
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1490
Strike
140
140
Last Price-
Change
-
Bid52
Ask56.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved