$171.98
-0.51-0.30%
가까이에: -
$171.90
-0.08-0.05%
시간외: Nov 22, 7:04 PM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Williams-Sonoma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Williams-Sonoma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price68.66Oct 25, 2024
Change
00%
Bid100.2
Ask104
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid95.3
Ask99
volume0
Intrest0
Strike
75
75
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price50.3Nov 13, 2024
Change
00%
Bid90.3
Ask94.1
volume0
Intrest1
Strike
80
80
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price49.91Nov 19, 2024
Change
00%
Bid85.3
Ask89.1
volume0
Intrest3
Strike
85
85
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price-
Change
-
Bid80.6
Ask83.7
volume0
Intrest0
Strike
90
90
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price39.97Nov 19, 2024
Change
00%
Bid75.5
Ask78.7
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price77.05Nov 20, 2024
Change
00%
Bid70.6
Ask73.5
volume0
Intrest9
Strike
100
100
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid-
Ask0.05
volume11
Intrest241
Last Price32.55Nov 19, 2024
Change
00%
Bid65.5
Ask68.4
volume0
Intrest15
Strike
105
105
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest504
Last Price59Nov 20, 2024
Change
00%
Bid60.5
Ask63.8
volume0
Intrest7
Strike
110
110
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.05
volume8
Intrest3712
Last Price59.62Nov 20, 2024
Change
00%
Bid55.6
Ask59.2
volume0
Intrest9
Strike
115
115
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume5
Intrest7592
Last Price49.74Nov 20, 2024
Change
00%
Bid50.5
Ask53.5
volume0
Intrest26
Strike
120
120
Last Price0.07Nov 22, 2024
Change
0.0240%
Bid-
Ask0.1
volume18
Intrest822
Last Price49.7Nov 20, 2024
Change
00%
Bid45.8
Ask48.3
volume0
Intrest82
Strike
125
125
Last Price0.1Nov 22, 2024
Change
0.0342.86%
Bid0.05
Ask0.2
volume2
Intrest1111
Last Price42.27Nov 22, 2024
Change
1.674.11%
Bid41.5
Ask43.3
volume2
Intrest85
Strike
130
130
Last Price0.13Nov 22, 2024
Change
0.0213.33%
Bid0.1
Ask0.2
volume15
Intrest6003
Last Price37.37Nov 22, 2024
Change
1.965.54%
Bid36.2
Ask38.4
volume1
Intrest512
Strike
135
135
Last Price0.3Nov 22, 2024
Change
0.0836.36%
Bid0.15
Ask0.25
volume20
Intrest1487
Last Price34.64Nov 22, 2024
Change
2.728.52%
Bid31.4
Ask33.6
volume1
Intrest1533
Strike
140
140
Last Price0.31Nov 22, 2024
Change
0.013.33%
Bid0.1
Ask0.75
volume41
Intrest1716
Last Price27Nov 22, 2024
Change
1.13.91%
Bid26.8
Ask28.6
volume52
Intrest444
Strike
145
145
Last Price0.4Nov 22, 2024
Change
0.1223.08%
Bid0.35
Ask0.5
volume2
Intrest1203
Last Price22.8Nov 22, 2024
Change
1.66.56%
Bid22.7
Ask23.9
volume3
Intrest1740
Strike
150
150
Last Price0.76Nov 22, 2024
Change
0.068.57%
Bid0.6
Ask0.85
volume19
Intrest917
Last Price18Nov 22, 2024
Change
1.57.69%
Bid18.3
Ask20.5
volume111
Intrest951
Strike
155
155
Last Price1.4Nov 22, 2024
Change
0.086.06%
Bid1.1
Ask1.25
volume26
Intrest132
Last Price13.4Nov 22, 2024
Change
1.6510.96%
Bid13.9
Ask16.3
volume16
Intrest1462
Strike
160
160
Last Price2Nov 22, 2024
Change
0.2511.11%
Bid1.95
Ask2.3
volume126
Intrest1720
Last Price9.8Nov 22, 2024
Change
216.95%
Bid10.5
Ask12.8
volume24
Intrest1178
Strike
165
165
Last Price3.7Nov 22, 2024
Change
0.25.71%
Bid3.2
Ask4.7
volume32
Intrest1594
Last Price7.79Nov 22, 2024
Change
1.0111.48%
Bid7.5
Ask8.6
volume108
Intrest368
Strike
170
170
Last Price5.5Nov 22, 2024
Change
0.23.77%
Bid4.9
Ask5.6
volume139
Intrest434
Last Price5.3Nov 22, 2024
Change
115.87%
Bid5.3
Ask5.8
volume326
Intrest385
Strike
175
175
Last Price7.9Nov 22, 2024
Change
0.11.28%
Bid7.5
Ask9.4
volume176
Intrest1844
Last Price3.5Nov 22, 2024
Change
0.920.45%
Bid3.4
Ask5.4
volume294
Intrest459
Strike
180
180
Last Price11Nov 22, 2024
Change
1.512%
Bid10.6
Ask11.5
volume5
Intrest65
Last Price2.35Nov 22, 2024
Change
0.6421.4%
Bid2.25
Ask2.45
volume2394
Intrest2017
Strike
185
185
Last Price16.9Nov 21, 2024
Change
00%
Bid13
Ask15.4
volume0
Intrest125
Last Price1.38Nov 22, 2024
Change
0.7635.51%
Bid1.4
Ask1.7
volume75
Intrest197
Strike
190
190
Last Price22Nov 20, 2024
Change
00%
Bid17.9
Ask20.3
volume0
Intrest1
Last Price1.1Nov 22, 2024
Change
0.321.43%
Bid0.95
Ask1.2
volume45
Intrest112
Strike
195
195
Last Price24.7Nov 21, 2024
Change
00%
Bid22.8
Ask25.6
volume0
Intrest3
Last Price0.8Nov 22, 2024
Change
0.220%
Bid0.8
Ask0.85
volume2998
Intrest5470
Strike
200
200
Last Price30Nov 21, 2024
Change
00%
Bid27.4
Ask30.1
volume0
Intrest7
Last Price0.4Nov 22, 2024
Change
0.049.09%
Bid0.2
Ask0.7
volume32
Intrest102
Strike
210
210
Last Price35Nov 20, 2024
Change
00%
Bid37.2
Ask40
volume0
Intrest3
Last Price0.3Nov 22, 2024
Change
0.125%
Bid0.1
Ask0.35
volume9
Intrest109
Strike
220
220
Last Price-
Change
-
Bid47
Ask49.9
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
0.016.67%
Bid-
Ask0.2
volume9
Intrest166
Strike
230
230
Last Price87.8Oct 17, 2024
Change
00%
Bid57.1
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67
Ask70
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid76.3
Ask80.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid87
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid97
Ask100.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved