Comments
Loading...
Williams-Sonoma (NYSE:WSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Williams-Sonoma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Williams-Sonoma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price68.18Nov 19, 2024
Change
00%
Bid107
Ask110.4
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid104.4
Ask108.1
volume0
Intrest0
Strike
72.5
72.5
Last Price0.14Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid102.1
Ask105.4
volume0
Intrest0
Strike
75
75
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price-
Change
-
Bid99.4
Ask102.9
volume0
Intrest12
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest6
Last Price92.9Nov 21, 2024
Change
00%
Bid96.5
Ask100.4
volume0
Intrest24
Strike
80
80
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid94.4
Ask97.9
volume0
Intrest0
Strike
82.5
82.5
Last Price0.64Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid91.8
Ask95.4
volume0
Intrest0
Strike
85
85
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price46.4Nov 14, 2024
Change
00%
Bid89.4
Ask92.9
volume0
Intrest5
Strike
87.5
87.5
Last Price0.38Nov 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid87.2
Ask90.4
volume0
Intrest0
Strike
90
90
Last Price0.36Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price43Sep 11, 2024
Change
00%
Bid84.5
Ask87.9
volume0
Intrest2
Strike
92.5
92.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest232
Last Price39.7Nov 14, 2024
Change
00%
Bid82.1
Ask85.4
volume0
Intrest3
Strike
95
95
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1494
Last Price42Sep 12, 2024
Change
00%
Bid79.5
Ask82.9
volume0
Intrest6
Strike
97.5
97.5
Last Price0.66Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price89.65Mar 03, 2025
Change
00%
Bid77.1
Ask80.5
volume0
Intrest22
Strike
100
100
Last Price0.17Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Last Price91.24Jan 10, 2025
Change
00%
Bid72.2
Ask75.5
volume0
Intrest8
Strike
105
105
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Last Price70Nov 20, 2024
Change
00%
Bid67.4
Ask70.5
volume0
Intrest26
Strike
110
110
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest292
Last Price25.9Nov 18, 2024
Change
00%
Bid62.1
Ask65.7
volume0
Intrest20
Strike
115
115
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Last Price70.37Dec 10, 2024
Change
00%
Bid57.3
Ask60.7
volume0
Intrest56
Strike
120
120
Last Price0.36Mar 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest222
Last Price19.5Nov 18, 2024
Change
00%
Bid52.4
Ask55.7
volume0
Intrest24
Strike
125
125
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest680
Last Price70.2Feb 26, 2025
Change
00%
Bid47.9
Ask50.9
volume0
Intrest43
Strike
130
130
Last Price0.36Mar 12, 2025
Change
0.3448.57%
Bid0.1
Ask0.55
volume1
Intrest140
Last Price65.9Feb 21, 2025
Change
00%
Bid42.7
Ask46.2
volume0
Intrest28
Strike
135
135
Last Price0.9Mar 11, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest578
Last Price45.9Dec 20, 2024
Change
00%
Bid38.5
Ask41.5
volume0
Intrest79
Strike
140
140
Last Price0.9Mar 12, 2025
Change
0.5537.93%
Bid0.9
Ask1.1
volume6
Intrest205
Last Price41.8Dec 20, 2024
Change
00%
Bid34.1
Ask37
volume0
Intrest43
Strike
145
145
Last Price2.7Mar 11, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest172
Last Price33.1Mar 11, 2025
Change
00%
Bid30.2
Ask31.8
volume0
Intrest94
Strike
150
150
Last Price2.2Mar 12, 2025
Change
0.3915.06%
Bid2.05
Ask2.4
volume3
Intrest168
Last Price23.4Mar 11, 2025
Change
00%
Bid26
Ask28.4
volume0
Intrest117
Strike
155
155
Last Price2.9Mar 12, 2025
Change
0.9825.26%
Bid3
Ask3.4
volume4
Intrest104
Last Price24.65Mar 12, 2025
Change
4.3515%
Bid22.8
Ask23.7
volume1
Intrest65
Strike
160
160
Last Price5.2Mar 11, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest291
Last Price17.1Mar 11, 2025
Change
00%
Bid19.5
Ask20.3
volume0
Intrest34
Strike
165
165
Last Price5.49Mar 12, 2025
Change
1.6423%
Bid5.8
Ask6.3
volume4
Intrest559
Last Price16.9Mar 12, 2025
Change
4.521.03%
Bid16.2
Ask17.1
volume3
Intrest108
Strike
170
170
Last Price7.85Mar 12, 2025
Change
2.6525.24%
Bid7.7
Ask8.2
volume3
Intrest302
Last Price14.5Mar 12, 2025
Change
1.612.4%
Bid13.5
Ask14.3
volume2
Intrest682
Strike
175
175
Last Price12.3Mar 11, 2025
Change
00%
Bid9.8
Ask10.4
volume0
Intrest440
Last Price12.2Mar 12, 2025
Change
1.4313.28%
Bid11.1
Ask11.8
volume31
Intrest437
Strike
180
180
Last Price12.6Mar 12, 2025
Change
0.272.1%
Bid12.3
Ask12.9
volume7
Intrest725
Last Price8Mar 11, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest188
Strike
185
185
Last Price16.4Mar 11, 2025
Change
00%
Bid15.1
Ask15.9
volume0
Intrest3367
Last Price7.4Mar 12, 2025
Change
0.710.45%
Bid7.1
Ask7.6
volume6
Intrest428
Strike
190
190
Last Price17.39Mar 12, 2025
Change
1.578.28%
Bid18.2
Ask19
volume14
Intrest399
Last Price5.9Mar 12, 2025
Change
0.325.73%
Bid5.6
Ask6.1
volume2
Intrest443
Strike
195
195
Last Price23.95Mar 11, 2025
Change
00%
Bid21.1
Ask22.8
volume0
Intrest359
Last Price4.45Mar 12, 2025
Change
0.459.18%
Bid4.4
Ask4.7
volume2
Intrest1263
Strike
200
200
Last Price27.6Mar 11, 2025
Change
00%
Bid24.9
Ask26.9
volume0
Intrest298
Last Price3.45Mar 12, 2025
Change
0.030.88%
Bid3.3
Ask3.6
volume2
Intrest470
Strike
205
205
Last Price23Mar 07, 2025
Change
00%
Bid28.1
Ask31.3
volume0
Intrest345
Last Price1.75Mar 12, 2025
Change
0.8532.69%
Bid2.5
Ask2.75
volume1
Intrest242
Strike
210
210
Last Price29.53Mar 05, 2025
Change
00%
Bid32.4
Ask35.4
volume0
Intrest90
Last Price2.15Mar 11, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest310
Strike
215
215
Last Price34.07Mar 10, 2025
Change
00%
Bid36.6
Ask39.6
volume0
Intrest186
Last Price2Mar 12, 2025
Change
0.6548.15%
Bid1.3
Ask1.5
volume1
Intrest405
Strike
220
220
Last Price46Mar 11, 2025
Change
00%
Bid40.9
Ask44.1
volume0
Intrest70
Last Price1.3Mar 12, 2025
Change
0.18.33%
Bid0.95
Ask1.15
volume1
Intrest421
Strike
225
225
Last Price21.2Feb 19, 2025
Change
00%
Bid45.5
Ask48.6
volume0
Intrest39
Last Price0.92Mar 12, 2025
Change
0.2231.43%
Bid0.65
Ask0.85
volume5
Intrest225
Strike
230
230
Last Price26.9Feb 10, 2025
Change
00%
Bid50.2
Ask53.2
volume0
Intrest13
Last Price1.01Mar 11, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest102
Strike
235
235
Last Price29.7Feb 20, 2025
Change
00%
Bid55
Ask58.3
volume0
Intrest10
Last Price0.15Mar 12, 2025
Change
0.1854.55%
Bid0.3
Ask0.65
volume10
Intrest383
Strike
240
240
Last Price34.6Feb 10, 2025
Change
00%
Bid59.8
Ask62.8
volume0
Intrest2
Last Price0.19Mar 12, 2025
Change
0.1950%
Bid0.1
Ask0.35
volume1
Intrest399
Strike
250
250
Last Price40.4Jan 22, 2025
Change
00%
Bid69.9
Ask73.2
volume0
Intrest1
Last Price0.05Mar 12, 2025
Change
0.0861.54%
Bid0.05
Ask0.25
volume629
Intrest177
Strike
260
260
Last Price-
Change
-
Bid79.8
Ask83.1
volume0
Intrest0
Last Price0.23Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
270
270
Last Price-
Change
-
Bid89.7
Ask93.5
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Strike
280
280
Last Price-
Change
-
Bid99.8
Ask103
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
290
290
Last Price-
Change
-
Bid109.5
Ask113.3
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
300
300
Last Price-
Change
-
Bid119.8
Ask122.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved