Williams-Sonoma Options
View Williams-Sonoma (WSM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid160.8
Ask164.7
volume0
Intrest0
Last Price0.91Aug 17, 2026
Bid-
Ask1.65
volume0
Intrest7
Last Price-
Bid155.8
Ask159.8
volume0
Intrest0
Last Price0.94Aug 17, 2026
Bid-
Ask1.65
volume0
Intrest12
Last Price-
Bid150.8
Ask154.8
volume0
Intrest0
Last Price1.95May 19, 2026
Bid-
Ask1.65
volume0
Intrest11
Last Price-
Bid145.8
Ask149.4
volume0
Intrest0
Last Price0.64Aug 17, 2026
Bid-
Ask1.65
volume0
Intrest14
Last Price-
Bid140.8
Ask144.7
volume0
Intrest0
Last Price0.5Jun 18, 2026
Bid-
Ask1.65
volume0
Intrest12
Last Price-
Bid135.8
Ask139.8
volume0
Intrest0
Last Price2.65May 08, 2026
Bid-
Ask1.65
volume0
Intrest3
Last Price107Sep 09, 2026
Bid130.9
Ask134.8
volume0
Intrest0
Last Price0.3Aug 26, 2026
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Bid125.9
Ask129.9
volume0
Intrest0
Last Price0.25Aug 28, 2026
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Bid120.8
Ask124.5
volume0
Intrest0
Last Price0.75Jul 30, 2026
Bid-
Ask1.7
volume0
Intrest12
Last Price-
Bid115.9
Ask119.8
volume0
Intrest0
Last Price1.45Jul 13, 2026
Bid-
Ask1.7
volume0
Intrest11
Last Price87Sep 09, 2026
Bid110.9
Ask114.9
volume0
Intrest1
Last Price0.2Sep 15, 2026
Bid-
Ask1.75
volume0
Intrest14
Last Price-
Bid106
Ask109.9
volume0
Intrest0
Last Price2Jul 24, 2026
Bid-
Ask1.8
volume0
Intrest7
Last Price-
Bid101
Ask105.1
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.25
volume0
Intrest27
Last Price-
Bid96
Ask99.9
volume0
Intrest0
Last Price0.37Oct 09, 2026
Bid-
Ask1.85
volume0
Intrest11
Last Price-
Bid91.1
Ask95
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Bid86
Ask90.2
volume0
Intrest0
Last Price1.23Sep 15, 2026
Bid-
Ask1.6
volume0
Intrest33
Last Price-
Bid81.2
Ask85
volume0
Intrest0
Last Price0.9Sep 29, 2026
Bid-
Ask1.5
volume0
Intrest6
Last Price63.15Oct 08, 2026
Bid77.1
Ask79.3
volume0
Intrest2
Last Price0.15Oct 21, 2026
Bid-
Ask0.35
volume0
Intrest25
Last Price-
Bid71.6
Ask75.1
volume0
Intrest0
Last Price0.25Oct 23, 2026
Bid-
Ask0.5
volume2
Intrest30
Last Price46.25Jul 21, 2026
Bid67.3
Ask70
volume0
Intrest1
Last Price0.3Oct 23, 2026
Bid0.05
Ask0.5
volume3
Intrest101
Last Price45.77Jul 02, 2026
Bid61.8
Ask64.5
volume0
Intrest1
Last Price0.71Oct 16, 2026
Bid0.1
Ask0.65
volume0
Intrest33
Last Price-
Bid57
Ask60.2
volume0
Intrest0
Last Price0.62Oct 23, 2026
Bid0.35
Ask0.9
volume1
Intrest169
Last Price54.63Aug 06, 2026
Bid52.2
Ask55.5
volume0
Intrest15
Last Price0.75Oct 23, 2026
Bid0.55
Ask0.85
volume1
Intrest91
Last Price45.65Oct 20, 2026
Bid43
Ask46
volume0
Intrest12
Last Price1.25Oct 23, 2026
Bid1.05
Ask2.05
volume6
Intrest345
Last Price42.5Oct 23, 2026
Bid34.4
Ask37.3
volume24
Intrest26
Last Price2.8Oct 23, 2026
Bid2
Ask3.1
volume1
Intrest128
Last Price31.8Oct 22, 2026
Bid26.4
Ask28.8
volume0
Intrest209
Last Price3.48Oct 22, 2026
Bid4
Ask5.1
volume0
Intrest154
Last Price24.5Oct 22, 2026
Bid19.6
Ask21.9
volume0
Intrest75
Last Price5.44Oct 22, 2026
Bid6.7
Ask8.5
volume0
Intrest147
Last Price14.78Oct 23, 2026
Bid13.5
Ask15.4
volume4
Intrest114
Last Price8.8Oct 22, 2026
Bid10.7
Ask11.9
volume0
Intrest95
Last Price9.5Oct 23, 2026
Bid9.5
Ask10.5
volume1
Intrest319
Last Price16.9Oct 23, 2026
Bid16.2
Ask17
volume1
Intrest70
Last Price6.2Oct 23, 2026
Bid5.6
Ask6.9
volume2
Intrest74
Last Price22Oct 20, 2026
Bid22
Ask24.4
volume0
Intrest1
Last Price5.5Oct 22, 2026
Bid3.3
Ask4.6
volume0
Intrest476
Last Price43.44Aug 19, 2026
Bid29.5
Ask32.1
volume0
Intrest3
Last Price3.25Oct 22, 2026
Bid1.7
Ask2.65
volume0
Intrest183
Last Price34.75Oct 22, 2026
Bid38.1
Ask40.4
volume0
Intrest5
Last Price2.3Oct 22, 2026
Bid0.6
Ask2
volume0
Intrest73
Last Price70.25Aug 26, 2026
Bid47.1
Ask49.8
volume0
Intrest0
Last Price0.95Oct 22, 2026
Bid0.2
Ask2
volume0
Intrest7
Last Price80.1Aug 26, 2026
Bid56.4
Ask59.3
volume0
Intrest0
Last Price0.45Oct 20, 2026
Last Price86Aug 25, 2026
Bid65.6
Ask69.6
volume0
Intrest0
Last Price0.26Oct 19, 2026
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Bid75.6
Ask79.6
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask2.1
volume0
Intrest5
Last Price85.22Oct 20, 2026
Bid85.6
Ask89.6
volume0
Intrest0
Last Price1.65Aug 06, 2026
Bid-
Ask1.95
volume0
Intrest104
Last Price115.5Aug 25, 2026
Bid96
Ask99.6
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask1.8
volume0
Intrest7
Last Price125.5Aug 25, 2026
Bid105.6
Ask109.6
volume0
Intrest0
