$160.31
-0.58-0.36%
가까이에: -
$160.31
0.000.00%
시간외: 4:39 PM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Williams-Sonoma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Williams-Sonoma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price70.2Apr 07, 2025
Change
00%
Bid88.4
Ask92.4
volume0
Intrest0
Strike
70
70
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price71.7Apr 08, 2025
Change
00%
Bid83.3
Ask87.4
volume0
Intrest0
Strike
75
75
Last Price0.34Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price74.6Apr 09, 2025
Change
00%
Bid78.5
Ask82.4
volume0
Intrest0
Strike
80
80
Last Price0.48Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest101
Last Price84.9Mar 13, 2025
Change
00%
Bid73.3
Ask77.5
volume0
Intrest0
Strike
85
85
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price68May 07, 2025
Change
00%
Bid68.6
Ask72.5
volume0
Intrest14
Strike
90
90
Last Price0.36Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest228
Last Price44Apr 16, 2025
Change
00%
Bid64
Ask66.9
volume0
Intrest62
Strike
95
95
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price47Apr 10, 2025
Change
00%
Bid58.5
Ask62.5
volume0
Intrest9
Strike
100
100
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price44.9Apr 10, 2025
Change
00%
Bid53.8
Ask57.3
volume0
Intrest108
Strike
105
105
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price32Apr 09, 2025
Change
00%
Bid49.3
Ask52.5
volume0
Intrest9
Strike
110
110
Last Price0.67Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price29Apr 22, 2025
Change
00%
Bid44.1
Ask47.5
volume0
Intrest11
Strike
115
115
Last Price0.05May 09, 2025
Change
0.692.31%
Bid0.05
Ask0.85
volume10
Intrest21
Last Price36.2Apr 23, 2025
Change
00%
Bid39.2
Ask42.1
volume0
Intrest9
Strike
120
120
Last Price0.1May 09, 2025
Change
0.2470.59%
Bid0.05
Ask0.15
volume18
Intrest382
Last Price26.1Apr 10, 2025
Change
00%
Bid34.2
Ask37.3
volume0
Intrest26
Strike
125
125
Last Price0.16May 02, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1982
Last Price13.1Apr 21, 2025
Change
00%
Bid29.2
Ask32.1
volume0
Intrest7
Strike
130
130
Last Price0.33May 08, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest458
Last Price20.8Apr 23, 2025
Change
00%
Bid24.5
Ask27.4
volume0
Intrest87
Strike
135
135
Last Price0.2May 09, 2025
Change
0.2353.49%
Bid0.05
Ask0.2
volume10
Intrest1056
Last Price21.9May 08, 2025
Change
00%
Bid19.3
Ask22.3
volume0
Intrest175
Strike
140
140
Last Price0.3May 09, 2025
Change
0.0514.29%
Bid0.1
Ask0.3
volume10
Intrest954
Last Price15.6May 09, 2025
Change
1.813.04%
Bid14.9
Ask17.9
volume1
Intrest128
Strike
145
145
Last Price0.45May 09, 2025
Change
0.2535.71%
Bid0.4
Ask1.75
volume3
Intrest222
Last Price12May 08, 2025
Change
00%
Bid9.9
Ask12.9
volume0
Intrest905
Strike
150
150
Last Price0.95May 09, 2025
Change
0.2218.8%
Bid0.8
Ask1.6
volume20
Intrest185
Last Price7.4May 09, 2025
Change
0.910.84%
Bid6.5
Ask8.1
volume1
Intrest1358
Strike
155
155
Last Price1.72May 09, 2025
Change
0.4320%
Bid1.8
Ask2.35
volume2
Intrest1432
Last Price4.6May 09, 2025
Change
0.48%
Bid2.3
Ask4.7
volume16
Intrest723
Strike
160
160
Last Price3.6May 09, 2025
Change
0.716.28%
Bid3.7
Ask5
volume14
Intrest196
Last Price2.41May 09, 2025
Change
0.4916.9%
Bid2
Ask2.4
volume6
Intrest541
Strike
165
165
Last Price6.52May 09, 2025
Change
0.121.87%
Bid6.2
Ask7.3
volume35
Intrest150
Last Price1.15May 09, 2025
Change
0.18%
Bid0.05
Ask1.3
volume508
Intrest223
Strike
170
170
Last Price12.95May 05, 2025
Change
00%
Bid8.5
Ask11.3
volume0
Intrest81
Last Price0.4May 09, 2025
Change
0.012.44%
Bid-
Ask0.55
volume4
Intrest94
Strike
175
175
Last Price18.18May 07, 2025
Change
00%
Bid13
Ask15.6
volume0
Intrest116
Last Price0.1May 07, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest106
Strike
180
180
Last Price20May 09, 2025
Change
23.453.92%
Bid17.8
Ask21.2
volume1
Intrest16
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
185
185
Last Price44.7Apr 22, 2025
Change
00%
Bid22.7
Ask25.9
volume0
Intrest5
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Strike
190
190
Last Price28.45May 08, 2025
Change
00%
Bid27.7
Ask30.8
volume0
Intrest27
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Strike
195
195
Last Price35.5May 08, 2025
Change
00%
Bid32.6
Ask36.1
volume0
Intrest45
Last Price0.32May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest748
Strike
200
200
Last Price43.75May 01, 2025
Change
00%
Bid37.7
Ask40.7
volume0
Intrest12
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest159
Strike
210
210
Last Price48.5May 08, 2025
Change
00%
Bid47.6
Ask50.9
volume0
Intrest5
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
220
220
Last Price58.31May 08, 2025
Change
00%
Bid57.6
Ask60.9
volume0
Intrest1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest75
Strike
230
230
Last Price68.28May 08, 2025
Change
00%
Bid67.7
Ask70.9
volume0
Intrest3
Last Price0.27Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
240
240
Last Price78.34May 08, 2025
Change
00%
Bid77.6
Ask80.9
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
250
250
Last Price43Feb 18, 2025
Change
00%
Bid87.7
Ask90.8
volume0
Intrest0
Last Price0.28Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest46
Strike
260
260
Last Price115.5Apr 07, 2025
Change
00%
Bid97.6
Ask100.8
volume0
Intrest0
Last Price0.37Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Strike
270
270
Last Price-
Change
-
Bid107.7
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price129.4Apr 14, 2025
Change
00%
Bid117.6
Ask121.1
volume0
Intrest0
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid127.6
Ask130.8
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
300
300
Last Price-
Change
-
Bid137.7
Ask140.3
volume0
Intrest0
Last Price0.41Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid147.7
Ask151.2
volume0
Intrest0
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid157.7
Ask161.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved