$158.22
-3.54-2.19%
가까이에: -
$158.22
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Williams-Sonoma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Williams-Sonoma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price81.85Sep 19, 2024
Change
00%
Bid86.2
Ask89.8
volume0
Intrest2
Strike
70
70
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price104.97Nov 20, 2024
Change
00%
Bid83.7
Ask87.3
volume0
Intrest0
Strike
72.5
72.5
Last Price0.52Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price104.65Nov 25, 2024
Change
00%
Bid81.3
Ask84.5
volume0
Intrest3
Strike
75
75
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price58.4Oct 29, 2024
Change
00%
Bid78.7
Ask82.3
volume0
Intrest2
Strike
77.5
77.5
Last Price0.81Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price63.3Apr 04, 2025
Change
00%
Bid76.3
Ask79.9
volume0
Intrest4
Strike
80
80
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Last Price57.5Apr 09, 2025
Change
00%
Bid73.8
Ask77.4
volume0
Intrest12
Strike
82.5
82.5
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price55.3Apr 09, 2025
Change
00%
Bid71.3
Ask74.8
volume0
Intrest14
Strike
85
85
Last Price1.38Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Last Price53.1Apr 09, 2025
Change
00%
Bid68.8
Ask72.3
volume0
Intrest3
Strike
87.5
87.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price80.2May 21, 2025
Change
00%
Bid66.3
Ask69.8
volume0
Intrest18
Strike
90
90
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price47.2Sep 11, 2024
Change
00%
Bid63.9
Ask67.4
volume0
Intrest1
Strike
92.5
92.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Last Price79.45May 14, 2025
Change
00%
Bid61.3
Ask64.9
volume0
Intrest7
Strike
95
95
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Last Price43.4Sep 11, 2024
Change
00%
Bid59
Ask62.4
volume0
Intrest3
Strike
97.5
97.5
Last Price1.43Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest88
Last Price57May 06, 2025
Change
00%
Bid56.9
Ask59.9
volume0
Intrest33
Strike
100
100
Last Price0.18May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price50.7Oct 15, 2024
Change
00%
Bid51.5
Ask54.9
volume0
Intrest2
Strike
105
105
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest169
Last Price35.5Apr 22, 2025
Change
00%
Bid47.1
Ask49.9
volume0
Intrest111
Strike
110
110
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Last Price33Apr 04, 2025
Change
00%
Bid41.4
Ask45
volume0
Intrest8
Strike
115
115
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest113
Last Price34May 22, 2025
Change
00%
Bid36.4
Ask40
volume0
Intrest20
Strike
120
120
Last Price0.15Jun 02, 2025
Change
0.0316.67%
Bid0.05
Ask0.25
volume10
Intrest379
Last Price51.89May 20, 2025
Change
00%
Bid31.5
Ask35.1
volume0
Intrest16
Strike
125
125
Last Price0.25Jun 02, 2025
Change
00%
Bid0.05
Ask0.45
volume57
Intrest292
Last Price31.45May 22, 2025
Change
00%
Bid26.6
Ask30.2
volume0
Intrest33
Strike
130
130
Last Price0.41Jun 02, 2025
Change
0.012.5%
Bid0.1
Ask1
volume1
Intrest143
Last Price23.2May 22, 2025
Change
00%
Bid22.5
Ask25.3
volume0
Intrest162
Strike
135
135
Last Price0.43Jun 02, 2025
Change
0.1221.82%
Bid0.15
Ask1.25
volume7
Intrest1387
Last Price21.5May 27, 2025
Change
00%
Bid17.8
Ask20.3
volume0
Intrest167
Strike
140
140
Last Price0.79Jun 02, 2025
Change
0.079.72%
Bid0.7
Ask1.05
volume5
Intrest592
Last Price21.1May 29, 2025
Change
00%
Bid13.7
Ask15.9
volume0
Intrest181
Strike
145
145
Last Price1.4Jun 02, 2025
Change
0.327.27%
Bid1.25
Ask2.55
volume4
Intrest1622
Last Price17.8May 28, 2025
Change
00%
Bid10.7
Ask11.7
volume0
Intrest172
Strike
150
150
Last Price2.45Jun 02, 2025
Change
0.5931.72%
Bid2.25
Ask2.75
volume6
Intrest694
Last Price7.67Jun 02, 2025
Change
3.833.13%
Bid7.3
Ask7.8
volume17
Intrest840
Strike
155
155
Last Price4.3Jun 02, 2025
Change
1.0833.54%
Bid3.8
Ask4.5
volume8
Intrest371
Last Price4.32Jun 02, 2025
Change
3.4844.62%
Bid4.6
Ask5.1
volume516
Intrest638
Strike
160
160
Last Price7.65Jun 02, 2025
Change
3.0967.76%
Bid6.1
Ask7
volume4
Intrest1246
Last Price2.9Jun 02, 2025
Change
2.6747.94%
Bid2.8
Ask3.2
volume807
Intrest1092
Strike
165
165
Last Price10.82Jun 02, 2025
Change
3.4546.81%
Bid9
Ask10.1
volume8
Intrest770
Last Price1.75Jun 02, 2025
Change
1.3543.55%
Bid1.5
Ask1.85
volume24
Intrest422
Strike
170
170
Last Price14.8Jun 02, 2025
Change
4.848%
Bid11.7
Ask14.5
volume2
Intrest867
Last Price0.95Jun 02, 2025
Change
0.8848.09%
Bid0.7
Ask1.05
volume515
Intrest455
Strike
175
175
Last Price12.9May 29, 2025
Change
00%
Bid15.9
Ask18.8
volume0
Intrest81
Last Price0.42Jun 02, 2025
Change
0.5858%
Bid0.45
Ask0.75
volume5
Intrest644
Strike
180
180
Last Price16.9May 27, 2025
Change
00%
Bid20.7
Ask24.1
volume0
Intrest92
Last Price0.27Jun 02, 2025
Change
0.8676.11%
Bid0.25
Ask0.7
volume5
Intrest785
Strike
185
185
Last Price18.9May 28, 2025
Change
00%
Bid25.6
Ask28.9
volume0
Intrest39
Last Price0.35Jun 02, 2025
Change
0.026.06%
Bid0.05
Ask0.85
volume1
Intrest298
Strike
190
190
Last Price28.8May 22, 2025
Change
00%
Bid30.1
Ask33.6
volume0
Intrest27
Last Price0.4May 29, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest335
Strike
195
195
Last Price35.6May 23, 2025
Change
00%
Bid35.4
Ask39
volume0
Intrest3
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest477
Strike
200
200
Last Price29.3May 19, 2025
Change
00%
Bid40.4
Ask43.9
volume0
Intrest0
Last Price0.26May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest514
Strike
205
205
Last Price33.8May 19, 2025
Change
00%
Bid45.4
Ask47.9
volume0
Intrest0
Last Price0.04Jun 02, 2025
Change
0.0660%
Bid-
Ask0.1
volume2
Intrest692
Strike
210
210
Last Price50.2May 23, 2025
Change
00%
Bid50.4
Ask53.9
volume0
Intrest0
Last Price0.07Jun 02, 2025
Change
0.0222.22%
Bid-
Ask0.15
volume46
Intrest258
Strike
215
215
Last Price50.68May 29, 2025
Change
00%
Bid55.4
Ask59
volume0
Intrest1
Last Price0.07Jun 02, 2025
Change
0.0240%
Bid-
Ask0.15
volume10
Intrest434
Strike
220
220
Last Price55.79May 29, 2025
Change
00%
Bid60.4
Ask64
volume0
Intrest2
Last Price0.23May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest202
Strike
225
225
Last Price60.68May 29, 2025
Change
00%
Bid65.4
Ask69
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Strike
230
230
Last Price58.1Mar 12, 2025
Change
00%
Bid70.2
Ask74
volume0
Intrest0
Last Price0.38May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
235
235
Last Price39.7Feb 13, 2025
Change
00%
Bid75.4
Ask79
volume0
Intrest0
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
240
240
Last Price52.3Feb 28, 2025
Change
00%
Bid80.4
Ask84
volume0
Intrest0
Last Price0.34May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Strike
250
250
Last Price-
Change
-
Bid90.4
Ask94
volume0
Intrest0
Last Price1.85Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price73.7Dec 24, 2024
Change
00%
Bid100.4
Ask104
volume0
Intrest0
Last Price0.33May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest272
Strike
270
270
Last Price-
Change
-
Bid110.4
Ask114
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid120.4
Ask124
volume0
Intrest0
Last Price1.25Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid130.4
Ask134
volume0
Intrest0
Last Price1.2Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
300
300
Last Price143.9Mar 19, 2025
Change
00%
Bid140.4
Ask144
volume0
Intrest0
Last Price1.1Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid150.2
Ask154
volume0
Intrest0
Last Price0.69May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid160.4
Ask164
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved