Comments
Loading...
Williams-Sonoma (NYSE:WSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Williams-Sonoma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Williams-Sonoma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price64.68Nov 18, 2024
Change
00%
Bid144.7
Ask147.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid142.1
Ask145.5
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price59.51Nov 07, 2024
Change
00%
Bid139.6
Ask143
volume0
Intrest0
Strike
75
75
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price54.9Sep 05, 2024
Change
00%
Bid137.2
Ask140.5
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid134.7
Ask138.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid132.2
Ask135.9
volume0
Intrest0
Strike
82.5
82.5
Last Price0.45Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price48.4Sep 10, 2024
Change
00%
Bid129.7
Ask133.1
volume0
Intrest0
Strike
85
85
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid127.2
Ask131
volume0
Intrest0
Strike
87.5
87.5
Last Price0.31Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid124.7
Ask128.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price42Sep 10, 2024
Change
00%
Bid122.2
Ask125.6
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40Sep 10, 2024
Change
00%
Bid119.7
Ask123.5
volume0
Intrest0
Strike
95
95
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest650
Last Price-
Change
-
Bid117.3
Ask120.6
volume0
Intrest0
Strike
97.5
97.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price34.9Sep 10, 2024
Change
00%
Bid114.7
Ask118.1
volume0
Intrest0
Strike
100
100
Last Price1.1Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price31.7Nov 18, 2024
Change
00%
Bid109.7
Ask113.2
volume0
Intrest0
Strike
105
105
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Last Price31Nov 19, 2024
Change
00%
Bid104.7
Ask108.1
volume0
Intrest1
Strike
110
110
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price24.5Nov 07, 2024
Change
00%
Bid99.8
Ask103.1
volume0
Intrest0
Strike
115
115
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price26.4Oct 22, 2024
Change
00%
Bid94.8
Ask98.2
volume0
Intrest0
Strike
120
120
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price88.85Jan 24, 2025
Change
00%
Bid89.8
Ask93.2
volume0
Intrest32
Strike
125
125
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price58.29Dec 24, 2024
Change
00%
Bid84.8
Ask88.2
volume0
Intrest40
Strike
130
130
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price41Nov 29, 2024
Change
00%
Bid79.8
Ask83.1
volume0
Intrest66
Strike
135
135
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Last Price45.07Dec 20, 2024
Change
00%
Bid75.3
Ask78.1
volume0
Intrest218
Strike
140
140
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest171
Last Price38.5Dec 19, 2024
Change
00%
Bid69.9
Ask73
volume0
Intrest181
Strike
145
145
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Last Price45.39Jan 14, 2025
Change
00%
Bid65
Ask67.8
volume0
Intrest84
Strike
150
150
Last Price0.13Jan 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest125
Last Price40Jan 10, 2025
Change
00%
Bid60.4
Ask63.3
volume0
Intrest279
Strike
155
155
Last Price0.37Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price38.7Jan 15, 2025
Change
00%
Bid55
Ask58.1
volume0
Intrest61
Strike
160
160
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Last Price36.7Jan 17, 2025
Change
00%
Bid50
Ask53.1
volume0
Intrest79
Strike
165
165
Last Price0.1Jan 31, 2025
Change
0.6286.11%
Bid0.1
Ask0.45
volume4
Intrest191
Last Price42.7Jan 23, 2025
Change
00%
Bid45.2
Ask48.2
volume0
Intrest58
Strike
170
170
Last Price0.28Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest297
Last Price37.35Jan 27, 2025
Change
00%
Bid40.3
Ask43.3
volume0
Intrest366
Strike
175
175
Last Price0.21Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price35.19Jan 28, 2025
Change
00%
Bid35.4
Ask38.3
volume0
Intrest89
Strike
180
180
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest400
Last Price34.52Jan 30, 2025
Change
00%
Bid30.8
Ask33.6
volume0
Intrest88
Strike
185
185
Last Price0.35Jan 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1415
Last Price27.52Jan 29, 2025
Change
00%
Bid26.3
Ask28.8
volume0
Intrest70
Strike
190
190
Last Price0.55Jan 30, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest334
Last Price21.91Jan 31, 2025
Change
1.014.41%
Bid22.3
Ask23.1
volume1
Intrest106
Strike
195
195
Last Price1.05Jan 31, 2025
Change
0.2531.25%
Bid0.85
Ask1
volume2
Intrest1146
Last Price18.45Jan 31, 2025
Change
1.527.61%
Bid17.7
Ask19.4
volume4
Intrest171
Strike
200
200
Last Price1.75Jan 31, 2025
Change
0.4332.58%
Bid1.45
Ask1.7
volume3
Intrest266
Last Price13.1Jan 31, 2025
Change
2.2314.55%
Bid13.6
Ask14.7
volume7
Intrest593
Strike
205
205
Last Price2.65Jan 31, 2025
Change
0.051.92%
Bid2.35
Ask2.75
volume1
Intrest322
Last Price11.06Jan 30, 2025
Change
00%
Bid10.5
Ask11.2
volume0
Intrest232
Strike
210
210
Last Price4Jan 31, 2025
Change
0.38.11%
Bid3.8
Ask4.3
volume1
Intrest482
Last Price7.65Jan 31, 2025
Change
2.2322.57%
Bid7.6
Ask8.2
volume5
Intrest145
Strike
215
215
Last Price6.85Jan 31, 2025
Change
0.6510.48%
Bid5.7
Ask6.3
volume2
Intrest247
Last Price5.35Jan 31, 2025
Change
0.35.31%
Bid5.1
Ask5.7
volume3
Intrest515
Strike
220
220
Last Price8.4Jan 31, 2025
Change
1.0113.67%
Bid8.2
Ask8.8
volume2
Intrest39
Last Price3.6Jan 31, 2025
Change
0.920%
Bid3.5
Ask3.8
volume2
Intrest428
Strike
225
225
Last Price14.7Jan 28, 2025
Change
00%
Bid11.5
Ask12
volume0
Intrest18
Last Price2.26Jan 31, 2025
Change
0.6121.25%
Bid2.15
Ask2.45
volume6
Intrest96
Strike
230
230
Last Price15.7Jan 31, 2025
Change
1.913.77%
Bid15.2
Ask15.8
volume3
Intrest17
Last Price1.45Jan 30, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest117
Strike
240
240
Last Price32Jan 21, 2025
Change
00%
Bid23.1
Ask26
volume0
Intrest0
Last Price0.37Jan 31, 2025
Change
0.0817.78%
Bid0.25
Ask0.5
volume8
Intrest520
Strike
250
250
Last Price-
Change
-
Bid32.9
Ask35.7
volume0
Intrest0
Last Price0.27Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Strike
260
260
Last Price-
Change
-
Bid42.4
Ask45.8
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
270
270
Last Price-
Change
-
Bid51.9
Ask55.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved