$158.90
1.020.65%
가까이에: -
$158.95
0.050.03%
시간외: 7:08 PM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Williams-Sonoma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Williams-Sonoma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price45.5Jun 13, 2025
Change
00%
Bid47.2
Ask51.3
volume0
Intrest40
Strike
110
110
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price46May 23, 2025
Change
00%
Bid42.1
Ask46
volume0
Intrest1
Strike
115
115
Last Price0.55May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid38.3
Ask41.1
volume0
Intrest0
Strike
120
120
Last Price0.38Jun 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Strike
125
125
Last Price0.34Jun 25, 2025
Change
0.013.03%
Bid-
Ask0.6
volume12
Intrest34
Last Price26.2Jun 12, 2025
Change
00%
Bid27.4
Ask31.2
volume0
Intrest3
Strike
130
130
Last Price0.55Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest38
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
135
135
Last Price0.44Jun 25, 2025
Change
0.0916.98%
Bid0.35
Ask0.8
volume10
Intrest116
Last Price19.25Jun 17, 2025
Change
00%
Bid18.6
Ask21.8
volume0
Intrest11
Strike
140
140
Last Price0.89Jun 25, 2025
Change
0.044.3%
Bid0.45
Ask1.35
volume1
Intrest161
Last Price16.08Jun 16, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest4
Strike
145
145
Last Price1.59Jun 25, 2025
Change
0.010.63%
Bid1.05
Ask2.15
volume2
Intrest249
Last Price11.24Jun 23, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest46
Strike
150
150
Last Price2.55Jun 25, 2025
Change
0.6520.31%
Bid2.15
Ask2.95
volume2
Intrest631
Last Price7.4Jun 25, 2025
Change
00%
Bid7.9
Ask8.9
volume1
Intrest40
Strike
155
155
Last Price4.1Jun 25, 2025
Change
0.612.77%
Bid3.7
Ask5
volume2
Intrest194
Last Price5Jun 25, 2025
Change
0.275.71%
Bid5.1
Ask5.6
volume34
Intrest129
Strike
160
160
Last Price7Jun 24, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest125
Last Price3.1Jun 25, 2025
Change
0.3813.97%
Bid2.7
Ask3.4
volume20
Intrest280
Strike
165
165
Last Price9.4Jun 25, 2025
Change
0.928.91%
Bid8.4
Ask10.5
volume10
Intrest32
Last Price1.57Jun 25, 2025
Change
0.042.48%
Bid1.55
Ask2.1
volume6
Intrest181
Strike
170
170
Last Price12.7Jun 20, 2025
Change
00%
Bid11.9
Ask14.2
volume0
Intrest49
Last Price0.85Jun 24, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest496
Strike
175
175
Last Price16.8May 30, 2025
Change
00%
Bid15.2
Ask19.1
volume0
Intrest38
Last Price0.4Jun 25, 2025
Change
0.0617.65%
Bid0.3
Ask1.35
volume2
Intrest201
Strike
180
180
Last Price26.95Jun 13, 2025
Change
00%
Bid19.9
Ask22.9
volume0
Intrest21
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest54
Strike
185
185
Last Price28.8Jun 02, 2025
Change
00%
Bid24.5
Ask28.3
volume0
Intrest3
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest29
Strike
190
190
Last Price32.3Jun 09, 2025
Change
00%
Bid29.4
Ask33.2
volume0
Intrest16
Last Price0.18Jun 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest64
Strike
195
195
Last Price42.7May 22, 2025
Change
00%
Bid34.3
Ask38.3
volume0
Intrest0
Last Price0.38Jun 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
200
200
Last Price41.6May 22, 2025
Change
00%
Bid39.1
Ask43.1
volume0
Intrest0
Last Price0.47May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Last Price1.13May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid59.2
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.2
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.2
Ask83.1
volume0
Intrest0
Last Price0.16Jun 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid89.1
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid99.1
Ask103.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved