Watsco Options
View Watsco (WSO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid110.6
Ask116.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid106.1
Ask111.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid101.1
Ask106.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid95.4
Ask101.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid86.1
Ask91.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid76.2
Ask81.2
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid66.3
Ask71.2
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid56.3
Ask61.3
volume0
Intrest0
Last Price0.95Sep 15, 2026
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Bid46
Ask51.4
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid36.6
Ask41.6
volume0
Intrest0
Last Price0.8Sep 29, 2026
Bid0.2
Ask1.7
volume0
Intrest38
Last Price-
Bid26.9
Ask32
volume0
Intrest0
Last Price0.92Sep 28, 2026
Bid0.05
Ask2.1
volume0
Intrest13
Last Price-
Bid17.7
Ask21.9
volume0
Intrest0
Last Price3.3Sep 29, 2026
Bid1.5
Ask2.9
volume0
Intrest105
Last Price-
Bid10.1
Ask15.2
volume0
Intrest0
Last Price4.69Oct 02, 2026
Bid2.05
Ask6.8
volume2
Intrest33
Last Price10.91Sep 30, 2026
Bid4.8
Ask7.3
volume0
Intrest14
Last Price10.2Oct 02, 2026
Bid8.4
Ask12.1
volume1
Intrest44
Last Price4.8Oct 02, 2026
Bid1.65
Ask5.8
volume1
Intrest8
Last Price12.9Sep 18, 2026
Bid15.1
Ask18.9
volume0
Intrest9
Last Price1.9Sep 29, 2026
Bid0.05
Ask5
volume0
Intrest30
Last Price11.4Sep 22, 2026
Bid23.1
Ask27.4
volume0
Intrest6
Last Price0.9Sep 29, 2026
Bid-
Ask1.85
volume0
Intrest35
Last Price34.91Oct 02, 2026
Bid32.1
Ask37
volume1
Intrest22
Last Price4.05Sep 24, 2026
Bid-
Ask1.9
volume0
Intrest50
Last Price-
Bid42
Ask46.8
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest29
Last Price-
Bid51.9
Ask58
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid61.8
Ask68.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid71.8
Ask77.6
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid81.8
Ask87.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid91.8
Ask97.8
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid101.8
Ask107.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid111.7
Ask118.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid121.7
Ask127.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid131.7
Ask136.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid141.7
Ask147.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid151.7
Ask157.7
volume0
Intrest0
