Comments
Loading...

Watsco

WSONYSE
Benzinga Data가 제공하는 로고
$436.50
2.070.48%
가까이에: -
$436.50
0.001200.00%
시간외: 4:13 PM EDT

Watsco (NYSE:WSO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Watsco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Watsco에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
290.0620.0
290.0
620.0
Last Price-
Change
-
Bid143.4
Ask152
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask142
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask132
volume0
Intrest0
Strike
310
310
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid113.5
Ask122
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask110.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask102
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask92
volume0
Intrest0
Strike
350
350
Last Price0.45Jun 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Last Price-
Change
-
Bid73.6
Ask82
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask72.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask62.4
volume0
Intrest0
Strike
380
380
Last Price2.1Jun 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid43.9
Ask52.4
volume0
Intrest0
Strike
390
390
Last Price1.9Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid34
Ask41.3
volume0
Intrest0
Strike
400
400
Last Price3.15Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid25.5
Ask33.4
volume0
Intrest0
Strike
410
410
Last Price6.7Jun 24, 2025
Change
00%
Bid0.1
Ask7.3
volume0
Intrest4
Last Price-
Change
-
Bid17
Ask24.4
volume0
Intrest0
Strike
420
420
Last Price9.9Jun 24, 2025
Change
00%
Bid2.1
Ask8.3
volume0
Intrest8
Last Price7.75Jun 25, 2025
Change
00%
Bid10
Ask17.9
volume0
Intrest1
Strike
430
430
Last Price8.8Jun 27, 2025
Change
9.2551.25%
Bid5.1
Ask11.7
volume4
Intrest8
Last Price5.7Jun 26, 2025
Change
00%
Bid4
Ask12.1
volume0
Intrest14
Strike
440
440
Last Price15.5Jun 24, 2025
Change
00%
Bid10.1
Ask15.9
volume0
Intrest8
Last Price2.8Jun 23, 2025
Change
00%
Bid0.3
Ask7.7
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid16.2
Ask22.1
volume0
Intrest0
Last Price1.5Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
460
460
Last Price27.41Jun 03, 2025
Change
00%
Bid24
Ask30.7
volume0
Intrest1
Last Price3.83Jun 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid33.2
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
480
480
Last Price38.6Jun 10, 2025
Change
00%
Bid42.8
Ask49.3
volume0
Intrest5
Last Price0.1Jun 27, 2025
Change
0.05100%
Bid-
Ask4.3
volume1
Intrest7
Strike
490
490
Last Price-
Change
-
Bid52.6
Ask57.8
volume0
Intrest0
Last Price5.67May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid60.8
Ask69.1
volume0
Intrest0
Last Price3.98May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid70.2
Ask79.1
volume0
Intrest0
Last Price8.34May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid80.2
Ask89.1
volume0
Intrest0
Last Price6.5May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid90.1
Ask99
volume0
Intrest0
Last Price2.56Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid100.1
Ask109
volume0
Intrest0
Last Price3May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid110.1
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid120.1
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid130.1
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid140
Ask148.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid150
Ask158.9
volume0
Intrest0
Last Price2.21Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid160
Ask168.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid170
Ask178.9
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid180
Ask188.8
volume0
Intrest0