$445.44
3.070.69%
가까이에: -
$445.44
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Watsco (NYSE:WSO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Watsco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Watsco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid148.4
Ask157.3
volume0
Intrest0
Strike
290
290
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid138.4
Ask147.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid128.4
Ask137.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask127.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask117.4
volume0
Intrest0
Strike
330
330
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid98.6
Ask107.5
volume0
Intrest0
Strike
340
340
Last Price1.8Apr 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid88.7
Ask97.6
volume0
Intrest0
Strike
350
350
Last Price2.2Apr 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid78.8
Ask87.7
volume0
Intrest0
Strike
360
360
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Last Price-
Change
-
Bid68.7
Ask77.8
volume0
Intrest0
Strike
370
370
Last Price3.1Apr 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price104.5Apr 23, 2025
Change
00%
Bid59.1
Ask68
volume0
Intrest11
Strike
380
380
Last Price4.1Apr 23, 2025
Change
00%
Bid0.15
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid49.5
Ask57.3
volume0
Intrest0
Strike
390
390
Last Price1.05May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid40
Ask47.7
volume0
Intrest0
Strike
400
400
Last Price1.1May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price77.8Apr 23, 2025
Change
00%
Bid30.4
Ask36.6
volume0
Intrest16
Strike
410
410
Last Price3Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price68.9Apr 23, 2025
Change
00%
Bid21.1
Ask27.4
volume0
Intrest36
Strike
420
420
Last Price5.9May 29, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest7
Last Price61.5Apr 23, 2025
Change
00%
Bid14.1
Ask19.5
volume0
Intrest20
Strike
430
430
Last Price5.6Jun 03, 2025
Change
00%
Bid1
Ask8.9
volume0
Intrest3
Last Price13.1May 29, 2025
Change
00%
Bid7.2
Ask13.5
volume0
Intrest24
Strike
440
440
Last Price8.72May 30, 2025
Change
00%
Bid5.1
Ask12.9
volume0
Intrest2
Last Price5Jun 03, 2025
Change
00%
Bid2.65
Ask9.1
volume0
Intrest17
Strike
450
450
Last Price15.61Jun 03, 2025
Change
00%
Bid10
Ask18.5
volume0
Intrest23
Last Price4.08Jun 05, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest36
Strike
460
460
Last Price26Jun 02, 2025
Change
00%
Bid17
Ask23.1
volume0
Intrest148
Last Price3Jun 05, 2025
Change
00%
Bid0.35
Ask4
volume0
Intrest157
Strike
470
470
Last Price28.2May 30, 2025
Change
00%
Bid25.2
Ask33.7
volume0
Intrest4
Last Price2.15May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
480
480
Last Price18.7May 21, 2025
Change
00%
Bid34.5
Ask42.9
volume0
Intrest72
Last Price1.67May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest141
Strike
490
490
Last Price19.5May 12, 2025
Change
00%
Bid44
Ask52.6
volume0
Intrest0
Last Price1.34May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest135
Strike
500
500
Last Price58.24Jun 05, 2025
Change
00%
Bid54.1
Ask62.3
volume0
Intrest0
Last Price3.5May 19, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Strike
510
510
Last Price68.27Jun 05, 2025
Change
00%
Bid64.3
Ask72.3
volume0
Intrest0
Last Price3.76May 19, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid74.3
Ask82.3
volume0
Intrest0
Last Price1.22May 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest200
Strike
530
530
Last Price65Apr 23, 2025
Change
00%
Bid83.4
Ask92.2
volume0
Intrest0
Last Price0.97May 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid94.1
Ask102.3
volume0
Intrest0
Last Price2.34May 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid103.4
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid113.4
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid123.5
Ask132.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid134.1
Ask142.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid144.1
Ask152.3
volume0
Intrest0
Last Price2.3Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
600
600
Last Price131Apr 23, 2025
Change
00%
Bid153.4
Ask162.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid164.1
Ask172.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid173.4
Ask182.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price161Apr 23, 2025
Change
00%
Bid183.4
Ask192.3
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
640
640
Last Price-
Change
-
Bid193.8
Ask202.3
volume0
Intrest0
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid203.4
Ask212.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved