$520.66
9.011.76%
가까이에: -
$520.66
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Watsco (NYSE:WSO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Watsco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Watsco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid226
Ask235.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid216
Ask225.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid206
Ask215.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid196
Ask205.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid186
Ask195.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid176
Ask185.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid166.1
Ask175.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price127.4Mar 04, 2025
Change
00%
Bid156
Ask165.2
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid146
Ask155
volume0
Intrest0
Strike
370
370
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid136
Ask145.2
volume0
Intrest0
Strike
380
380
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid126
Ask135.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask125.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask115.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask106
volume0
Intrest0
Strike
420
420
Last Price1.69Mar 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask96
volume0
Intrest0
Strike
430
430
Last Price1.51Mar 28, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask85.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask76.2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask66.2
volume0
Intrest0
Strike
460
460
Last Price2.95Mar 31, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest4
Last Price-
Change
-
Bid48
Ask57
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid0.05
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask48
volume0
Intrest0
Strike
480
480
Last Price2Mar 25, 2025
Change
00%
Bid0.05
Ask7.4
volume0
Intrest56
Last Price-
Change
-
Bid30
Ask39
volume0
Intrest0
Strike
490
490
Last Price4.5Mar 25, 2025
Change
00%
Bid0.1
Ask8.9
volume0
Intrest100
Last Price14.37Mar 21, 2025
Change
00%
Bid22.2
Ask30.8
volume0
Intrest100
Strike
500
500
Last Price-
Change
-
Bid1.8
Ask11
volume0
Intrest0
Last Price8.91Mar 31, 2025
Change
00%
Bid15.1
Ask23.6
volume0
Intrest212
Strike
510
510
Last Price-
Change
-
Bid5.1
Ask13.9
volume0
Intrest0
Last Price10.7Mar 27, 2025
Change
00%
Bid8.5
Ask18
volume0
Intrest22
Strike
520
520
Last Price-
Change
-
Bid8.9
Ask18
volume0
Intrest0
Last Price7.95Mar 26, 2025
Change
00%
Bid3.7
Ask13
volume0
Intrest17
Strike
530
530
Last Price-
Change
-
Bid14
Ask23.6
volume0
Intrest0
Last Price4.95Mar 26, 2025
Change
00%
Bid0.3
Ask10
volume0
Intrest103
Strike
540
540
Last Price-
Change
-
Bid23.1
Ask30
volume0
Intrest0
Last Price5.27Mar 12, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid30.8
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid38
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid48.2
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid58
Ask65.7
volume0
Intrest0
Last Price2.3Mar 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest45
Strike
590
590
Last Price-
Change
-
Bid66.9
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid77.6
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid86.9
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid96.9
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid106.8
Ask115.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid116.8
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid126.8
Ask135.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid136.8
Ask145.5
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid146.7
Ask155.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved