Watsco Inc 옵션 체인

WSONYSE

Trade with Public

$299.11

8.282.85%

마지막 업데이트: Oct 29, 12:47 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 화 10월 27th에 개장 전 발표되었습니다.

컨퍼런스 콜: 가장 최근의 컨퍼런스 콜은 2일 전 10:00 오전에 시작되었습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Watsco Options

View Watsco (WSO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.92

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

175.0640.0

175.0

640.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid121

Ask129.9

volume0

Intrest0

Strike

175

Last Price0.6Aug 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid116

Ask125

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid111

Ask120.1

volume0

Intrest0

Strike

185

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest3

Last Price-

Change

Bid106.1

Ask115.1

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price118.1Aug 14, 2026

Change

-0%

Bid101.1

Ask110.1

volume0

Intrest0

Strike

195

Last Price0.7Oct 07, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Last Price100.78Oct 15, 2026

Change

-0%

Bid96.1

Ask105.1

volume0

Intrest0

Strike

200

Last Price0.25Oct 23, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest25

Last Price-

Change

Bid86.1

Ask95.1

volume0

Intrest0

Strike

210

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price118.4Aug 05, 2026

Change

-0%

Bid76.2

Ask85.2

volume0

Intrest0

Strike

220

Last Price3.2Jun 03, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid66.3

Ask75.3

volume0

Intrest0

Strike

230

Last Price1.61Sep 08, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid56.6

Ask63.2

volume0

Intrest0

Strike

240

Last Price0.6Oct 27, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest20

Last Price31.53Oct 12, 2026

Change

-0%

Bid47

Ask53.4

volume0

Intrest4

Strike

250

Last Price1.42Oct 28, 2026

Change

-0%

Bid0.4

Ask0.7

volume0

Intrest30

Last Price42.07Oct 15, 2026

Change

-0%

Bid37.4

Ask42.8

volume0

Intrest2

Strike

260

Last Price2.55Oct 28, 2026

Change

-0%

Bid0.7

Ask1.35

volume0

Intrest32

Last Price30.5Oct 16, 2026

Change

-0%

Bid29.4

Ask34.4

volume0

Intrest6

Strike

270

Last Price2.05Oct 29, 2026

Change

2.9458.92%

Bid1.8

Ask2.2

volume31

Intrest60

Last Price24.15Oct 27, 2026

Change

-0%

Bid21.2

Ask25.1

volume0

Intrest24

Strike

280

Last Price3.7Oct 29, 2026

Change

4.7656.26%

Bid3.2

Ask3.7

volume5

Intrest78

Last Price10.55Oct 28, 2026

Change

-0%

Bid14.5

Ask18.2

volume0

Intrest33

Strike

290

Last Price6.5Oct 29, 2026

Change

2.426.97%

Bid5.6

Ask6.4

volume7

Intrest51

Last Price5.6Oct 28, 2026

Change

-0%

Bid10.3

Ask11.5

volume0

Intrest1206

Strike

300

Last Price19.58Oct 28, 2026

Change

-0%

Bid9.6

Ask10.6

volume0

Intrest37

Last Price4.5Oct 29, 2026

Change

1.9475.78%

Bid5.8

Ask6.9

volume11

Intrest1222

Strike

310

Last Price22.53Oct 29, 2026

Change

7.4349.21%

Bid15.1

Ask16.1

volume1

Intrest13

Last Price3.1Oct 27, 2026

Change

-0%

Bid1.05

Ask3.9

volume0

Intrest148

Strike

320

Last Price14.5Oct 22, 2026

Change

-0%

Bid22.1

Ask27.3

volume0

Intrest8

Last Price0.78Oct 28, 2026

Change

-0%

Bid0.5

Ask2.05

volume0

Intrest80

Strike

330

Last Price18.4Oct 23, 2026

Change

-0%

Bid29.2

Ask35

volume0

Intrest26

Last Price0.55Oct 28, 2026

Change

-0%

Bid0.3

Ask1.1

volume0

Intrest114

Strike

340

Last Price20.97Apr 10, 2026

Change

-0%

Bid38.8

Ask44.7

volume0

Intrest2

Last Price3.8Oct 22, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest19

Strike

350

Last Price22Jul 09, 2026

Change

-0%

Bid45.8

Ask54.5

volume0

Intrest0

Last Price0.65Oct 19, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest16

Strike

360

Last Price60.15Jul 30, 2026

Change

-0%

Bid55.7

Ask64.4

volume0

Intrest0

Last Price1.15Oct 26, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest9

Strike

370

Last Price48.42Aug 11, 2026

Change

-0%

Bid65.7

Ask74.4

volume0

Intrest0

Last Price0.85Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

380

Last Price-

Change

Bid75.7

Ask84.4

volume0

Intrest0

Last Price5.65Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

390

Last Price85.37Jul 31, 2026

Change

-0%

Bid85.7

Ask94.4

volume0

Intrest0

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest7

Strike

400

Last Price40.6Jul 08, 2026

Change

-0%

Bid95.7

Ask104.4

volume0

Intrest0

Last Price36Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

410

Last Price56.78May 27, 2026

Change

-0%

Bid105.7

Ask114.4

volume0

Intrest0

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

420

Last Price42.6Jun 30, 2026

Change

-0%

Bid115.7

Ask124.4

volume0

Intrest0

Last Price0.83Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest49

Strike

430

Last Price-

Change

Bid125.7

Ask134.4

volume0

Intrest0

Last Price13.6Jul 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

440

Last Price-

Change

Bid135.7

Ask144.4

volume0

Intrest0

Last Price18.86Jun 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

450

Last Price-

Change

Bid145.7

Ask154.4

volume0

Intrest0

Last Price7.5Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

460

Last Price55.34Apr 29, 2026

Change

-0%

Bid155.7

Ask164.4

volume0

Intrest0

Last Price10Jun 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

470

Last Price-

Change

Bid165.7

Ask174.4

volume0

Intrest0

Last Price1Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

480

Last Price66.64Apr 29, 2026

Change

-0%

Bid175.7

Ask184.4

volume0

Intrest0

Last Price7.8Apr 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

490

Last Price-

Change

Bid185.7

Ask194.4

volume0

Intrest0

Last Price0.5Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

500

Last Price80.64Apr 29, 2026

Change

-0%

Bid195.7

Ask204.4

volume0

Intrest0

Last Price1.5Aug 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

510

Last Price-

Change

Bid205.7

Ask214.4

volume0

Intrest0

Last Price4.5Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

520

Last Price-

Change

Bid215.7

Ask224.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid235.7

Ask244.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

560

Last Price-

Change

Bid255.7

Ask264.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

580

Last Price-

Change

Bid275.7

Ask284.4

volume0

Intrest0

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

600

Last Price-

Change

Bid295.7

Ask304.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

620

Last Price-

Change

Bid315.7

Ask324.4

volume0

Intrest0

Last Price4.2Apr 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

640

Last Price-

Change

Bid335.7

Ask344.4

volume0

Intrest0

옵션 비정상적인 옵션 활동

Watsco Options

View Watsco (WSO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.92

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

175.0640.0

175.0

640.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid121

Ask129.9

volume0

Intrest0

Strike

175

Last Price0.6Aug 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid116

Ask125

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid111

Ask120.1

volume0

Intrest0

Strike

185

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest3

Last Price-

Change

Bid106.1

Ask115.1

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price118.1Aug 14, 2026

Change

-0%

Bid101.1

Ask110.1

volume0

Intrest0

Strike

195

Last Price0.7Oct 07, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Last Price100.78Oct 15, 2026

Change

-0%

Bid96.1

Ask105.1

volume0

Intrest0

Strike

200

Last Price0.25Oct 23, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest25

Last Price-

Change

Bid86.1

Ask95.1

volume0

Intrest0

Strike

210

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price118.4Aug 05, 2026

Change

-0%

Bid76.2

Ask85.2

volume0

Intrest0

Strike

220

Last Price3.2Jun 03, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid66.3

Ask75.3

volume0

Intrest0

Strike

230

Last Price1.61Sep 08, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid56.6

Ask63.2

volume0

Intrest0

Strike

240

Last Price0.6Oct 27, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest20

Last Price31.53Oct 12, 2026

Change

-0%

Bid47

Ask53.4

volume0

Intrest4

Strike

250

Last Price1.42Oct 28, 2026

Change

-0%

Bid0.4

Ask0.7

volume0

Intrest30

Last Price42.07Oct 15, 2026

Change

-0%

Bid37.4

Ask42.8

volume0

Intrest2

Strike

260

Last Price2.55Oct 28, 2026

Change

-0%

Bid0.7

Ask1.35

volume0

Intrest32

Last Price30.5Oct 16, 2026

Change

-0%

Bid29.4

Ask34.4

volume0

Intrest6

Strike

270

Last Price2.05Oct 29, 2026

Change

2.9458.92%

Bid1.8

Ask2.2

volume31

Intrest60

Last Price24.15Oct 27, 2026

Change

-0%

Bid21.2

Ask25.1

volume0

Intrest24

Strike

280

Last Price3.7Oct 29, 2026

Change

4.7656.26%

Bid3.2

Ask3.7

volume5

Intrest78

Last Price10.55Oct 28, 2026

Change

-0%

Bid14.5

Ask18.2

volume0

Intrest33

Strike

290

Last Price6.5Oct 29, 2026

Change

2.426.97%

Bid5.6

Ask6.4

volume7

Intrest51

Last Price5.6Oct 28, 2026

Change

-0%

Bid10.3

Ask11.5

volume0

Intrest1206

Strike

300

Last Price19.58Oct 28, 2026

Change

-0%

Bid9.6

Ask10.6

volume0

Intrest37

Last Price4.5Oct 29, 2026

Change

1.9475.78%

Bid5.8

Ask6.9

volume11

Intrest1222

Strike

310

Last Price22.53Oct 29, 2026

Change

7.4349.21%

Bid15.1

Ask16.1

volume1

Intrest13

Last Price3.1Oct 27, 2026

Change

-0%

Bid1.05

Ask3.9

volume0

Intrest148

Strike

320

Last Price14.5Oct 22, 2026

Change

-0%

Bid22.1

Ask27.3

volume0

Intrest8

Last Price0.78Oct 28, 2026

Change

-0%

Bid0.5

Ask2.05

volume0

Intrest80

Strike

330

Last Price18.4Oct 23, 2026

Change

-0%

Bid29.2

Ask35

volume0

Intrest26

Last Price0.55Oct 28, 2026

Change

-0%

Bid0.3

Ask1.1

volume0

Intrest114

Strike

340

Last Price20.97Apr 10, 2026

Change

-0%

Bid38.8

Ask44.7

volume0

Intrest2

Last Price3.8Oct 22, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest19

Strike

350

Last Price22Jul 09, 2026

Change

-0%

Bid45.8

Ask54.5

volume0

Intrest0

Last Price0.65Oct 19, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest16

Strike

360

Last Price60.15Jul 30, 2026

Change

-0%

Bid55.7

Ask64.4

volume0

Intrest0

Last Price1.15Oct 26, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest9

Strike

370

Last Price48.42Aug 11, 2026

Change

-0%

Bid65.7

Ask74.4

volume0

Intrest0

Last Price0.85Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

380

Last Price-

Change

Bid75.7

Ask84.4

volume0

Intrest0

Last Price5.65Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

390

Last Price85.37Jul 31, 2026

Change

-0%

Bid85.7

Ask94.4

volume0

Intrest0

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest7

Strike

400

Last Price40.6Jul 08, 2026

Change

-0%

Bid95.7

Ask104.4

volume0

Intrest0

Last Price36Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

410

Last Price56.78May 27, 2026

Change

-0%

Bid105.7

Ask114.4

volume0

Intrest0

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

420

Last Price42.6Jun 30, 2026

Change

-0%

Bid115.7

Ask124.4

volume0

Intrest0

Last Price0.83Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest49

Strike

430

Last Price-

Change

Bid125.7

Ask134.4

volume0

Intrest0

Last Price13.6Jul 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

440

Last Price-

Change

Bid135.7

Ask144.4

volume0

Intrest0

Last Price18.86Jun 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

450

Last Price-

Change

Bid145.7

Ask154.4

volume0

Intrest0

Last Price7.5Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

460

Last Price55.34Apr 29, 2026

Change

-0%

Bid155.7

Ask164.4

volume0

Intrest0

Last Price10Jun 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

470

Last Price-

Change

Bid165.7

Ask174.4

volume0

Intrest0

Last Price1Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

480

Last Price66.64Apr 29, 2026

Change

-0%

Bid175.7

Ask184.4

volume0

Intrest0

Last Price7.8Apr 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

490

Last Price-

Change

Bid185.7

Ask194.4

volume0

Intrest0

Last Price0.5Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

500

Last Price80.64Apr 29, 2026

Change

-0%

Bid195.7

Ask204.4

volume0

Intrest0

Last Price1.5Aug 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

510

Last Price-

Change

Bid205.7

Ask214.4

volume0

Intrest0

Last Price4.5Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

520

Last Price-

Change

Bid215.7

Ask224.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid235.7

Ask244.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

560

Last Price-

Change

Bid255.7

Ask264.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

580

Last Price-

Change

Bid275.7

Ask284.4

volume0

Intrest0

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

600

Last Price-

Change

Bid295.7

Ask304.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

620

Last Price-

Change

Bid315.7

Ask324.4

volume0

Intrest0

Last Price4.2Apr 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

640

Last Price-

Change

Bid335.7

Ask344.4

volume0

Intrest0

Watsco Inc 옵션 체인

Watsco Options

뉴스

파트너 / 기고자

벤징가 글로벌

Watsco Options