$313.21
-1.24-0.39%
마지막 업데이트: Aug 21, 2:48 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Watsco Inc 옵션 체인
WSONYSE
Watsco Options
View Watsco (WSO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid123.7
Ask130
volume0
Intrest0
Strike
190
190
Last Price1.25Mar 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest26
Last Price-
Change
-
Bid118.7
Ask125
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid113.7
Ask120
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest19
Last Price-
Change
-
Bid103.7
Ask110
volume0
Intrest0
Strike
210
210
Last Price0.42May 12, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest16
Last Price-
Change
-
Bid93.7
Ask100
volume0
Intrest0
Strike
220
220
Last Price2.85Mar 31, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest5
Last Price-
Change
-
Bid83.7
Ask90
volume0
Intrest0
Strike
230
230
Last Price1.12May 19, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest16
Last Price-
Change
-
Bid73.7
Ask80
volume0
Intrest0
Strike
240
240
Last Price0.49Jul 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest17
Last Price-
Change
-
Bid63.7
Ask70
volume0
Intrest0
Strike
250
250
Last Price1.82Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid53.7
Ask60
volume0
Intrest0
Strike
260
260
Last Price1.16Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest23
Last Price-
Change
-
Bid43.7
Ask50
volume0
Intrest0
Strike
270
270
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price35.88Jul 30, 2026
Change
-0%
Bid33.7
Ask40
volume0
Intrest1
Strike
280
280
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid23.7
Ask30
volume0
Intrest0
Strike
290
290
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Last Price20.32Aug 19, 2026
Change
-0%
Bid13.7
Ask20
volume0
Intrest2
Strike
300
300
Last Price0.1Aug 21, 2026
Change
0.888.89%
Bid-
Ask1.45
volume1
Intrest49
Last Price6.8Aug 21, 2026
Change
10.5160.72%
Bid6.8
Ask8.9
volume22
Intrest926
Strike
310
310
Last Price0.5Aug 21, 2026
Change
3.0986.07%
Bid0.05
Ask1.5
volume1
Intrest16
Last Price2.35Aug 12, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest944
Strike
320
320
Last Price3.4Aug 19, 2026
Change
-0%
Bid1.7
Ask6.7
volume0
Intrest36
Last Price1.13Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Strike
330
330
Last Price16.21Aug 20, 2026
Change
-0%
Bid10
Ask16.3
volume0
Intrest720
Last Price0.26Aug 19, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Strike
340
340
Last Price22.7Aug 20, 2026
Change
-0%
Bid20
Ask26.3
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest49
Strike
350
350
Last Price32.7Aug 20, 2026
Change
-0%
Bid30
Ask36.3
volume0
Intrest0
Last Price2.09Aug 05, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Strike
360
360
Last Price30.6Aug 07, 2026
Change
-0%
Bid40
Ask46.3
volume0
Intrest0
Last Price17.6Jul 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest10
Strike
370
370
Last Price52.7Aug 20, 2026
Change
-0%
Bid50
Ask56.3
volume0
Intrest800
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
380
380
Last Price77.6Jul 30, 2026
Change
-0%
Bid60
Ask66.3
volume0
Intrest0
Last Price18.04Jul 15, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
390
390
Last Price79.4Jul 30, 2026
Change
-0%
Bid69.9
Ask76.3
volume0
Intrest0
Last Price0.55Aug 12, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest44
Strike
400
400
Last Price85.22Jul 29, 2026
Change
-0%
Bid80
Ask86.3
volume0
Intrest0
Last Price3.6Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Strike
410
410
Last Price95.18Jul 29, 2026
Change
-0%
Bid90
Ask96.3
volume0
Intrest0
Last Price5.13Jul 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest21
Strike
420
420
Last Price105.16Jul 29, 2026
Change
-0%
Bid100
Ask106.3
volume0
Intrest0
Last Price1.68Jul 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest16
Strike
430
430
Last Price62.8Mar 23, 2026
Change
-0%
Bid110
Ask116.3
volume0
Intrest0
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest20
Strike
440
440
Last Price65.1Jun 10, 2026
Change
-0%
Bid120
Ask126.3
volume0
Intrest0
Last Price7.5Jun 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Strike
450
450
Last Price-
Change
-
Bid130.2
Ask136.3
volume0
Intrest0
Last Price18.4May 08, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Strike
460
460
Last Price-
Change
-
Bid140
Ask146.3
volume0
Intrest0
Last Price34.67Apr 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid150
Ask156.3
volume0
Intrest0
Last Price2.45Jun 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
480
480
Last Price-
Change
-
Bid160
Ask166.3
volume0
Intrest0
Last Price1.6Jun 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid169.8
Ask176.3
volume0
Intrest0
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid179.8
Ask186.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid189.8
Ask196.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid199.8
Ask206.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid220
Ask226.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid239.8
Ask246.3
volume0
Intrest0
Last Price2.25Apr 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Strike
580
580
Last Price-
Change
-
Bid259.8
Ask266.3
volume0
Intrest0
Last Price1.5Apr 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest14
Strike
600
600
Last Price-
Change
-
Bid280
Ask286.3
volume0
Intrest0
Last Price0.5Mar 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid300
Ask306.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved