Comments
Loading...

Watsco

WSONYSE
Benzinga Data가 제공하는 로고
$484.33
-1.26-0.26%
가까이에: -
$484.35
0.020.00%
시간외: Dec 20, 4:30 PM EDT

Watsco (NYSE:WSO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Watsco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Watsco에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
230.0740.0
230.0
740.0
Last Price-
Change
-
Bid250
Ask259.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid240
Ask249.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid230
Ask239.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid220
Ask230
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid210
Ask219.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid200
Ask209.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask199.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price206.89Jul 15, 2024
Change
00%
Bid180
Ask189.9
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid170.1
Ask180
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask169.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid151.4
Ask158.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask148.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price150.84Sep 25, 2024
Change
00%
Bid131.7
Ask138.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid121.3
Ask129
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid112.8
Ask119
volume0
Intrest0
Strike
370
370
Last Price1.8Nov 06, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid102.9
Ask111
volume0
Intrest0
Strike
380
380
Last Price4.37Sep 18, 2024
Change
00%
Bid0.15
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid92.3
Ask100.9
volume0
Intrest0
Strike
390
390
Last Price3.34Oct 17, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid83.3
Ask89.7
volume0
Intrest0
Strike
400
400
Last Price2.06Dec 20, 2024
Change
3.6463.86%
Bid0.35
Ask1.95
volume1
Intrest302
Last Price-
Change
-
Bid72.7
Ask79.9
volume0
Intrest0
Strike
410
410
Last Price2.26Dec 20, 2024
Change
5.4270.57%
Bid0.45
Ask2.4
volume1
Intrest1
Last Price87.78Oct 15, 2024
Change
00%
Bid63.2
Ask70
volume0
Intrest1
Strike
420
420
Last Price1.68Dec 09, 2024
Change
00%
Bid0.6
Ask5.5
volume0
Intrest2
Last Price58.3Aug 05, 2024
Change
00%
Bid54.2
Ask60.7
volume0
Intrest2
Strike
430
430
Last Price10.5Oct 23, 2024
Change
00%
Bid0.75
Ask6.5
volume0
Intrest10
Last Price56.65Oct 07, 2024
Change
00%
Bid44.5
Ask51.4
volume0
Intrest5
Strike
440
440
Last Price3.7Dec 20, 2024
Change
18.983.63%
Bid0.85
Ask6.6
volume5
Intrest4
Last Price-
Change
-
Bid35.3
Ask42.4
volume0
Intrest0
Strike
450
450
Last Price1.16Nov 29, 2024
Change
00%
Bid1
Ask7.9
volume0
Intrest245
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
460
460
Last Price17Nov 04, 2024
Change
00%
Bid2.55
Ask9.8
volume0
Intrest7
Last Price57.25Nov 07, 2024
Change
00%
Bid20.1
Ask26
volume0
Intrest5
Strike
470
470
Last Price20.6Nov 05, 2024
Change
00%
Bid6.9
Ask11.2
volume0
Intrest24
Last Price42.45Dec 11, 2024
Change
00%
Bid13.7
Ask19.7
volume0
Intrest46
Strike
480
480
Last Price11.4Dec 20, 2024
Change
5.283.87%
Bid9
Ask13.4
volume3
Intrest15
Last Price18.87Dec 18, 2024
Change
00%
Bid9.5
Ask14.9
volume0
Intrest3
Strike
490
490
Last Price26.2Oct 21, 2024
Change
00%
Bid14.1
Ask20.5
volume0
Intrest20
Last Price9.78Dec 20, 2024
Change
4.4131.08%
Bid5.2
Ask12
volume1
Intrest30
Strike
500
500
Last Price12.2Dec 18, 2024
Change
00%
Bid22
Ask26.9
volume0
Intrest3
Last Price6.78Dec 20, 2024
Change
2.9230.1%
Bid2.55
Ask8
volume1
Intrest48
Strike
510
510
Last Price21Nov 06, 2024
Change
00%
Bid28.3
Ask33.8
volume0
Intrest4
Last Price4.95Dec 20, 2024
Change
1.9528.26%
Bid0.95
Ask5.6
volume10
Intrest6
Strike
520
520
Last Price8.93Nov 26, 2024
Change
00%
Bid36.6
Ask42.8
volume0
Intrest2
Last Price5.85Dec 18, 2024
Change
00%
Bid0.35
Ask6.4
volume0
Intrest9
Strike
530
530
Last Price42.1Dec 19, 2024
Change
00%
Bid45.6
Ask51.2
volume0
Intrest34
Last Price5.3Dec 13, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest22
Strike
540
540
Last Price-
Change
-
Bid54.5
Ask60.2
volume0
Intrest0
Last Price4.7Dec 11, 2024
Change
00%
Bid0.05
Ask4
volume0
Intrest5
Strike
550
550
Last Price22.1Dec 03, 2024
Change
00%
Bid64.2
Ask70.3
volume0
Intrest11
Last Price4Dec 09, 2024
Change
00%
Bid0.25
Ask4.5
volume0
Intrest2
Strike
560
560
Last Price21.2Nov 26, 2024
Change
00%
Bid74
Ask80.4
volume0
Intrest2
Last Price7.25Dec 04, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest12
Strike
570
570
Last Price82.4Dec 19, 2024
Change
00%
Bid83.8
Ask89.3
volume0
Intrest1
Last Price8.75Dec 02, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest4
Strike
580
580
Last Price-
Change
-
Bid92.2
Ask100
volume0
Intrest0
Last Price7.7Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
590
590
Last Price-
Change
-
Bid102
Ask110
volume0
Intrest0
Last Price7.13Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid111.3
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid123.4
Ask129.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid131
Ask139.7
volume0
Intrest0
Last Price3.4Jun 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
630
630
Last Price-
Change
-
Bid141.3
Ask149.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid153.3
Ask159.6
volume0
Intrest0
Last Price0.95Oct 14, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid161.2
Ask169.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid171
Ask179.4
volume0
Intrest0
Last Price2.4Jul 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid183.1
Ask189.2
volume0
Intrest0
Last Price1.4Sep 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid191
Ask199.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid201
Ask209.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid211
Ask219.1
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
720
720
Last Price-
Change
-
Bid231
Ask239
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
740
740
Last Price-
Change
-
Bid252.6
Ask258.9
volume0
Intrest0