Comments
Loading...

Watsco

WSONYSE
Benzinga Data가 제공하는 로고
$498.54
-2.56-0.51%
가까이에: -
$498.54
0.000.00%
시간외: 4:00 PM EDT
Q4 2024 실적이 화 2월 18th에 개장 전 발표되었습니다.
가장 최근의 컨퍼런스 콜은 7 days ago 전에 10:00 AM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

Watsco (NYSE:WSO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Watsco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Watsco에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
290.0620.0
290.0
620.0
Last Price-
Change
-
Bid204.1
Ask214
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid194.1
Ask204
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid185
Ask192.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask183.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask173.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask163.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid145.4
Ask154
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid135.8
Ask144.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask133.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask123.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask114.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask103.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask93.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price73.93Jan 16, 2025
Change
00%
Bid76
Ask83.9
volume0
Intrest1
Strike
420
420
Last Price4.8Feb 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price-
Change
-
Bid66.2
Ask73.7
volume0
Intrest0
Strike
430
430
Last Price5Feb 07, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest6
Last Price-
Change
-
Bid57.1
Ask64.3
volume0
Intrest0
Strike
440
440
Last Price3.37Jan 21, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest2
Last Price-
Change
-
Bid47.1
Ask55
volume0
Intrest0
Strike
450
450
Last Price1.5Feb 24, 2025
Change
00%
Bid0.8
Ask4.8
volume0
Intrest2
Last Price27.2Feb 12, 2025
Change
00%
Bid39
Ask46.5
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid0.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask39.5
volume0
Intrest0
Strike
470
470
Last Price4.7Feb 21, 2025
Change
00%
Bid0.3
Ask8.8
volume0
Intrest3
Last Price22.7Feb 14, 2025
Change
00%
Bid23
Ask31.3
volume0
Intrest1
Strike
480
480
Last Price6.8Feb 21, 2025
Change
00%
Bid3
Ask12
volume0
Intrest8
Last Price16.75Feb 14, 2025
Change
00%
Bid16
Ask25.4
volume0
Intrest1
Strike
490
490
Last Price9.6Feb 21, 2025
Change
00%
Bid6
Ask15.3
volume0
Intrest5
Last Price14.4Feb 24, 2025
Change
00%
Bid10
Ask17.2
volume0
Intrest28
Strike
500
500
Last Price14Feb 21, 2025
Change
00%
Bid10.4
Ask20
volume0
Intrest26
Last Price10Feb 24, 2025
Change
00%
Bid7.8
Ask15.6
volume0
Intrest11
Strike
510
510
Last Price18.7Feb 24, 2025
Change
00%
Bid19.3
Ask24.3
volume0
Intrest4
Last Price7.4Feb 25, 2025
Change
6.245.59%
Bid3.2
Ask10.5
volume30
Intrest2
Strike
520
520
Last Price14.2Feb 19, 2025
Change
00%
Bid23.3
Ask29.6
volume0
Intrest37
Last Price4.11Feb 24, 2025
Change
00%
Bid2.4
Ask6.9
volume0
Intrest46
Strike
530
530
Last Price34Feb 24, 2025
Change
00%
Bid31.8
Ask37.3
volume0
Intrest5
Last Price1.6Feb 24, 2025
Change
00%
Bid0.05
Ask6.7
volume0
Intrest5
Strike
540
540
Last Price29.55Feb 19, 2025
Change
00%
Bid39.7
Ask47.4
volume0
Intrest2
Last Price1.63Feb 25, 2025
Change
3.3767.4%
Bid0.05
Ask5.9
volume2
Intrest2
Strike
550
550
Last Price-
Change
-
Bid49.3
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid59.1
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid68.9
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid77.8
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.1
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid87.5
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid97.4
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid107.3
Ask115.7
volume0
Intrest0
Last Price0.83Feb 18, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid117.7
Ask126.9
volume0
Intrest0