$313.05
-1.34-0.43%
가까이에: Aug 26, 5:00 PM EST
$313.59
-0.80-0.25%
프리마켓: 5:15 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:36 AMAug 10, 2026 | CALL | $380.00 | Feb 19, 2027 | 174 | 743 | 339 | — | 0 | SWEEP | BEARISH |
09:40 AMJun 22, 2026 | PUT | $420.00 | Jul 17, 2026 | -43 | 200 | 200 | — | 0 | TRADE | BEARISH |
02:11 PMApr 27, 2026 | PUT | $460.00 | May 15, 2026 | -106 | 400 | 400 | — | 0 | TRADE | NEUTRAL |
02:17 PMFeb 26, 2026 | PUT | $390.00 | Apr 17, 2026 | -134 | 1000 | 1000 | — | 0 | TRADE | BEARISH |
01:51 PMFeb 09, 2026 | CALL | $420.00 | Feb 20, 2026 | -190 | 500 | 500 | 159 | 314 | TRADE | BULLISH |