$110.79
0.000.00%
프리마켓: Apr 25, 4:00 PM EDT
Comments
Loading...
Wintrust Financial (NASDAQ:WTFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wintrust Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wintrust Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33.1
volume0
Intrest0
Strike
80
80
Last Price2.15Apr 04, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask28.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price11.5Apr 07, 2025
Change
00%
Bid18.7
Ask23.4
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
95
95
Last Price3.1Apr 16, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price10Apr 23, 2025
Change
00%
Bid9.4
Ask14
volume0
Intrest4
Strike
100
100
Last Price5.55Apr 14, 2025
Change
00%
Bid0.35
Ask3.4
volume0
Intrest2
Last Price3Apr 21, 2025
Change
00%
Bid5.3
Ask10
volume0
Intrest4
Strike
105
105
Last Price3.87Apr 03, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price1.9Apr 22, 2025
Change
00%
Bid1.7
Ask6.5
volume0
Intrest1
Strike
110
110
Last Price8.9Apr 03, 2025
Change
00%
Bid1.15
Ask6
volume0
Intrest3
Last Price3.9Apr 24, 2025
Change
00%
Bid0.15
Ask3.9
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.6
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.5
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.5
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.4
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.4
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.4
Ask51.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved