Comments
Loading...

Wintrust Finl

WTFCNASDAQ
Benzinga Data가 제공하는 로고
$123.80
-5.02-3.90%
가까이에: -
$123.80
0.000.00%
시간외: Feb 21, 4:02 PM EDT

Wintrust Finl (NASDAQ:WTFC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Wintrust Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wintrust Finl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid13.9
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.15
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0