$96.28
-3.63-3.63%
가까이에: -
$96.28
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Wintrust Financial (NASDAQ:WTFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wintrust Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wintrust Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Strike
80
80
Last Price1.04Apr 04, 2025
Change
-
Bid-
Ask3.3
volume2
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Last Price8.5Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
105
105
Last Price3.49Mar 13, 2025
Change
00%
Bid8
Ask13
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
110
110
Last Price1.3Feb 24, 2025
Change
00%
Bid12.5
Ask16.9
volume0
Intrest10
Last Price0.25Apr 04, 2025
Change
3.893.83%
Bid-
Ask2.6
volume3
Intrest7
Strike
115
115
Last Price-
Change
-
Bid17.1
Ask21.4
volume0
Intrest0
Last Price2.1Mar 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
120
120
Last Price6.02Mar 24, 2025
Change
00%
Bid22
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price15.15Mar 14, 2025
Change
00%
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.9
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved