Wintrust Financial Corp 옵션 체인

WTFCNASDAQ

Trade with Public

Trade with Public

$151.17

0.400.27%

마지막 업데이트: Oct 26, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Wintrust Financial Options

View Wintrust Financial (WTFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.92

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

110.0190.0

110.0

190.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid39.2

Ask43.5

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.2

Ask38.5

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.2

Ask33.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.2

Ask28.5

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.3

Ask23.4

volume0

Intrest0

Strike

130

130

Last Price2.6Oct 20, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest30

Last Price-

Change

-

Bid14.5

Ask18.5

volume0

Intrest0

Strike

135

135

Last Price1.9Oct 19, 2026

Change

-

Bid-

Ask2.5

volume0

Intrest2

Last Price9.6Oct 21, 2026

Change

-

Bid9.9

Ask14.2

volume0

Intrest1

Strike

140

140

Last Price2.26Oct 20, 2026

Change

-

Bid-

Ask3.1

volume0

Intrest10

Last Price4.94Oct 20, 2026

Change

-

Bid6.3

Ask9.9

volume0

Intrest15

Strike

145

145

Last Price2.65Oct 22, 2026

Change

-

Bid0.05

Ask3.7

volume0

Intrest1

Last Price5Oct 26, 2026

Change

-

Bid2.45

Ask6.6

volume0

Intrest85

Strike

150

150

Last Price-

Change

-

Bid1.4

Ask5.1

volume0

Intrest0

Last Price2.25Oct 26, 2026

Change

-

Bid0.2

Ask4.5

volume0

Intrest3

Strike

155

155

Last Price-

Change

-

Bid4.3

Ask8.2

volume0

Intrest0

Last Price0.4Oct 20, 2026

Change

-

Bid-

Ask3.2

volume0

Intrest5

Strike

160

160

Last Price-

Change

-

Bid7.9

Ask12.1

volume0

Intrest0

Last Price1.25Oct 21, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest2

Strike

165

165

Last Price-

Change

-

Bid12.5

Ask16.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid17.4

Ask21.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid22.2

Ask26.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid27

Ask31.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid32

Ask36.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid37.1

Ask41.2

volume0

Intrest0