$118.21
-0.50-0.42%
가까이에: -
$118.21
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Wintrust Financial (NASDAQ:WTFC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Wintrust Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Wintrust Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.1
Ask70.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price32.12Apr 29, 2025
Change
00%
Bid36.4
Ask40.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price21Apr 24, 2025
Change
00%
Bid26.3
Ask30.7
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Strike
95
95
Last Price5.2Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Strike
100
100
Last Price3.5Mar 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price34.1Dec 11, 2024
Change
00%
Bid12
Ask15.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price5.9Apr 24, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price9.73Oct 24, 2024
Change
00%
Bid3.5
Ask8.2
volume0
Intrest10
Strike
115
115
Last Price5.87Mar 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price6May 12, 2025
Change
00%
Bid0.7
Ask5.3
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid2.25
Ask7
volume0
Intrest0
Last Price2.45May 20, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Last Price1.08May 20, 2025
Change
00%
Bid0.25
Ask2.8
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Last Price3Mar 04, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price5.3Jan 28, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid19.6
Ask24.1
volume0
Intrest0
Last Price5.9Jan 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
145
145
Last Price45.2Apr 10, 2025
Change
00%
Bid24.6
Ask29.1
volume0
Intrest1
Last Price5Jan 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid29.6
Ask34.1
volume0
Intrest0
Last Price3.4Jan 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid34.6
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.6
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.6
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.6
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.6
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.6
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64.6
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid69.6
Ask74.1
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid74.6
Ask79.1
volume0
Intrest0
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid79.6
Ask84.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved