YPF (NYSE:YPF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 YPF의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 YPF에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.2
Ask18.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Strike
22
22
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5May 08, 2025
Change
00%
Bid12.3
Ask13.9
volume0
Intrest4
Strike
24
24
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Strike
25
25
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Last Price10May 15, 2025
Change
00%
Bid10.6
Ask11.4
volume0
Intrest3
Strike
26
26
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest381
Last Price7.5Apr 23, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest5
Strike
27
27
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest315
Last Price7.05May 12, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest1
Strike
28
28
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest441
Last Price6.6May 13, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest206
Strike
29
29
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Last Price6.2May 16, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest281
Strike
30
30
Last Price0.18May 19, 2025
Change
0.0625%
Bid0.1
Ask0.2
volume9
Intrest678
Last Price5.51May 13, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest153
Strike
31
31
Last Price0.3May 16, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest227
Last Price4.3May 16, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest127
Strike
32
32
Last Price0.35May 19, 2025
Change
0.122.22%
Bid0.25
Ask0.35
volume46
Intrest1336
Last Price4.5May 19, 2025
Change
0.821.62%
Bid4.5
Ask4.7
volume24
Intrest311
Strike
33
33
Last Price0.65May 16, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest470
Last Price2.9May 16, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest271
Strike
34
34
Last Price0.7May 19, 2025
Change
0.2727.84%
Bid0.65
Ask0.7
volume41
Intrest139
Last Price3.1May 19, 2025
Change
0.7531.91%
Bid3
Ask3.2
volume34
Intrest180
Strike
35
35
Last Price1May 19, 2025
Change
0.428.57%
Bid0.95
Ask1
volume22
Intrest145
Last Price2.22May 19, 2025
Change
0.4223.33%
Bid2.5
Ask2.6
volume15
Intrest220
Strike
36
36
Last Price1.37May 19, 2025
Change
0.5327.89%
Bid1.3
Ask1.45
volume7
Intrest72
Last Price1.95May 19, 2025
Change
0.5539.29%
Bid1.95
Ask2.05
volume160
Intrest386
Strike
37
37
Last Price1.9May 19, 2025
Change
0.5422.13%
Bid1.75
Ask1.95
volume2
Intrest1
Last Price1.5May 19, 2025
Change
0.4441.51%
Bid1.5
Ask1.6
volume74
Intrest664
Strike
38
38
Last Price3.8May 15, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest119
Last Price1.11May 19, 2025
Change
0.4158.57%
Bid1.1
Ask1.2
volume173
Intrest424
Strike
39
39
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price0.8May 19, 2025
Change
0.2648.15%
Bid0.8
Ask0.85
volume50
Intrest2352
Strike
40
40
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.55May 19, 2025
Change
0.257.14%
Bid0.5
Ask0.65
volume6
Intrest205
Strike
41
41
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid0.3
Ask0.5
volume1
Intrest37
Strike
42
42
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.19May 19, 2025
Change
0.0211.76%
Bid-
Ask0.35
volume2
Intrest277
Strike
43
43
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.1May 19, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume3
Intrest1522
Strike
45
45
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved