$51.18
0.260.51%
가까이에: Aug 21, 5:00 PM EST
$51.24
0.060.12%
시간외: Aug 21, 4:19 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
YPF SA 옵션 체인
YPFNYSE
YPF Options
View YPF (YPF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.5Aug 19, 2026
Change
-0%
Bid8.9
Ask11.6
volume0
Intrest5
Strike
41
41
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume10
Intrest3
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Strike
42
42
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest167
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
43
43
Last Price0.9Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Last Price5.42Aug 13, 2026
Change
-0%
Bid6.7
Ask8.4
volume0
Intrest200
Strike
44
44
Last Price0.05Aug 20, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest1
Last Price6.56Aug 20, 2026
Change
-0%
Bid6
Ask7.2
volume0
Intrest2
Strike
45
45
Last Price0.35Aug 20, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest84
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
46
46
Last Price0.55Aug 20, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest32
Last Price4.8Aug 21, 2026
Change
-
Bid4.5
Ask5.3
volume2
Intrest0
Strike
47
47
Last Price0.47Aug 18, 2026
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest178
Last Price2.79Aug 13, 2026
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest16
Strike
48
48
Last Price0.65Aug 18, 2026
Change
-0%
Bid0.7
Ask1
volume0
Intrest74
Last Price3.6Aug 21, 2026
Change
1.1123.57%
Bid3.1
Ask3.8
volume4
Intrest28
Strike
49
49
Last Price1.11Aug 21, 2026
Change
0.1914.62%
Bid1
Ask1.3
volume3
Intrest258
Last Price2.95Aug 21, 2026
Change
0.2810.49%
Bid2.7
Ask3
volume24
Intrest662
Strike
50
50
Last Price2Aug 19, 2026
Change
-0%
Bid1.4
Ask1.7
volume0
Intrest546
Last Price0.9Aug 21, 2026
Change
0.055.88%
Bid0.6
Ask1
volume233
Intrest1153
Strike
55
55
Last Price3.74Aug 17, 2026
Change
-0%
Bid4.2
Ask5
volume0
Intrest27
Last Price0.23Aug 21, 2026
Change
0.0315%
Bid0.1
Ask0.3
volume26
Intrest827
Strike
60
60
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0
Last Price0.6Jul 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest104
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved