$32.00
-0.24-0.74%
가까이에: -
$32.15
0.150.47%
시간외: Apr 25, 7:44 PM EDT
YPF (NYSE:YPF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 YPF의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 YPF에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.7
Ask14.7
volume0
Intrest0
Strike
18
18
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid12.6
Ask14.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Strike
21
21
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Strike
22
22
Last Price0.52Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Strike
23
23
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Strike
24
24
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest612
Last Price8.3Apr 16, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest68
Strike
25
25
Last Price0.12Apr 25, 2025
Change
0.0942.86%
Bid0.05
Ask0.2
volume4
Intrest235
Last Price8Apr 14, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest50
Strike
26
26
Last Price0.15Apr 25, 2025
Change
0.017.14%
Bid0.1
Ask0.2
volume1
Intrest525
Last Price6.6Apr 16, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest3
Strike
27
27
Last Price0.26Apr 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest527
Last Price5.6Apr 23, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest45
Strike
28
28
Last Price0.3Apr 25, 2025
Change
0.125%
Bid0.3
Ask0.4
volume11
Intrest2416
Last Price4.3Apr 24, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest53
Strike
29
29
Last Price0.65Apr 25, 2025
Change
0.244.44%
Bid0.5
Ask0.6
volume8
Intrest582
Last Price4.15Apr 23, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest617
Strike
30
30
Last Price0.93Apr 25, 2025
Change
0.3150%
Bid0.75
Ask0.85
volume1
Intrest1668
Last Price2.1Apr 25, 2025
Change
132.26%
Bid2.1
Ask2.25
volume10
Intrest233
Strike
31
31
Last Price1.15Apr 25, 2025
Change
0.054.55%
Bid1.05
Ask1.2
volume88
Intrest1184
Last Price1.75Apr 25, 2025
Change
0.6527.08%
Bid1.6
Ask1.7
volume20
Intrest90
Strike
32
32
Last Price1.64Apr 25, 2025
Change
0.3123.31%
Bid1.5
Ask1.65
volume102
Intrest113
Last Price1.27Apr 25, 2025
Change
0.139.29%
Bid-
Ask1.25
volume1
Intrest391
Strike
33
33
Last Price1.95Apr 25, 2025
Change
0.052.5%
Bid2.05
Ask2.2
volume30
Intrest2109
Last Price0.9Apr 25, 2025
Change
0.430.77%
Bid0.75
Ask0.85
volume4
Intrest269
Strike
34
34
Last Price2.85Apr 25, 2025
Change
0.311.76%
Bid2.7
Ask2.8
volume1
Intrest56
Last Price0.5Apr 25, 2025
Change
0.2533.33%
Bid0.5
Ask0.6
volume87
Intrest813
Strike
35
35
Last Price3.24Apr 25, 2025
Change
0.061.82%
Bid3.4
Ask3.6
volume10
Intrest491
Last Price0.35Apr 25, 2025
Change
0.3550%
Bid0.3
Ask0.4
volume6
Intrest741
Strike
36
36
Last Price3.9Apr 24, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest56
Last Price0.25Apr 25, 2025
Change
0.2145.65%
Bid0.15
Ask0.25
volume1
Intrest300
Strike
37
37
Last Price4.34Apr 22, 2025
Change
00%
Bid3.2
Ask5.3
volume0
Intrest95
Last Price0.14Apr 25, 2025
Change
0.0422.22%
Bid-
Ask0.2
volume11
Intrest598
Strike
38
38
Last Price4.9Apr 23, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest32
Last Price0.1Apr 25, 2025
Change
0.0637.5%
Bid0.05
Ask0.15
volume6
Intrest348
Strike
39
39
Last Price13.2Apr 09, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest4
Last Price0.15Apr 25, 2025
Change
0.140%
Bid0.05
Ask0.25
volume1
Intrest732
Strike
40
40
Last Price7.1Apr 24, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest59
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
41
41
Last Price5.27Mar 24, 2025
Change
00%
Bid8.4
Ask10.3
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
0.2167.74%
Bid-
Ask0.2
volume1
Intrest121
Strike
42
42
Last Price14.2Apr 08, 2025
Change
00%
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest137
Strike
43
43
Last Price6.8Mar 25, 2025
Change
00%
Bid10.3
Ask11.9
volume0
Intrest2
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest111
Strike
45
45
Last Price13.08Apr 04, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
50
50
Last Price15.42Apr 14, 2025
Change
00%
Bid17.3
Ask19.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved