$37.06
-1.33-3.46%
가까이에: -
$37.03
-0.03-0.08%
시간외: 4:28 PM EDT
YPF (NYSE:YPF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 YPF의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 YPF에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.58Feb 21, 2025
Change
1.2820.32%
Bid6.5
Ask7.5
volume21
Intrest139
Strike
30
30
Last Price0.19Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price6.93Feb 21, 2025
Change
-
Bid5.4
Ask8.2
volume1
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Strike
32
32
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.85
Ask6.2
volume0
Intrest0
Strike
33
33
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price5.19Feb 03, 2025
Change
00%
Bid2.7
Ask4.9
volume0
Intrest3
Strike
34
34
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask1.15
volume10
Intrest513
Last Price2.22Feb 21, 2025
Change
0.031.33%
Bid1.7
Ask2.3
volume10
Intrest60
Strike
35
35
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.5
volume5
Intrest3096
Last Price1.63Feb 21, 2025
Change
0.15.78%
Bid-
Ask1.3
volume21
Intrest311
Strike
36
36
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask1.45
volume2
Intrest957
Last Price1.48Feb 20, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest116
Strike
37
37
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume222
Intrest520
Last Price0.4Feb 21, 2025
Change
0.342.86%
Bid-
Ask1.15
volume37
Intrest254
Strike
38
38
Last Price0.57Feb 21, 2025
Change
0.31119.23%
Bid0.75
Ask2
volume13
Intrest354
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask1.4
volume102
Intrest225
Strike
39
39
Last Price1.8Feb 21, 2025
Change
1125%
Bid1.6
Ask2.65
volume42
Intrest234
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
40
40
Last Price3.2Feb 21, 2025
Change
0.8335.02%
Bid1
Ask4.9
volume13
Intrest731
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
41
41
Last Price3.35Feb 21, 2025
Change
0.3511.67%
Bid2.85
Ask5
volume6
Intrest39
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest827
Strike
42
42
Last Price5Feb 21, 2025
Change
1.438.89%
Bid4.2
Ask6.4
volume14
Intrest168
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest1111
Strike
43
43
Last Price4.86Feb 21, 2025
Change
1.2420.33%
Bid4.7
Ask7.5
volume1
Intrest40
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest494
Strike
44
44
Last Price5.73Feb 21, 2025
Change
0.030.53%
Bid5.6
Ask8.3
volume1
Intrest23
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest642
Strike
45
45
Last Price7.65Feb 18, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume6
Intrest528
Strike
46
46
Last Price9Feb 14, 2025
Change
00%
Bid7.4
Ask9.6
volume0
Intrest3
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Strike
47
47
Last Price7.1Feb 21, 2025
Change
2.929%
Bid9.1
Ask10.5
volume1
Intrest14
Last Price0.18Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
48
48
Last Price11.1Feb 20, 2025
Change
00%
Bid10.1
Ask11
volume0
Intrest9
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid-
Ask0.15
volume3
Intrest62
Strike
49
49
Last Price7.5Jan 24, 2025
Change
00%
Bid11
Ask12.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume8
Intrest1013
Strike
50
50
Last Price9.6Jan 27, 2025
Change
00%
Bid11.9
Ask13.5
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest328
Strike
55
55
Last Price10.4Jan 13, 2025
Change
00%
Bid17.2
Ask19.7
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest830
Strike
60
60
Last Price-
Change
-
Bid20.7
Ask25.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved