$39.71
-0.32-0.80%
가까이에: -
$39.71
00.00%
시간외: 4:00 PM EDT
YPF (NYSE:YPF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 YPF의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 YPF에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.7Nov 21, 2024
Change
00%
Bid23.5
Ask24.4
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask23.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask21.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.6Nov 27, 2024
Change
0.562.94%
Bid19.6
Ask20.1
volume6
Intrest9
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.7Nov 21, 2024
Change
00%
Bid18.6
Ask19.9
volume0
Intrest21
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.4
volume0
Intrest0
Strike
22
22
Last Price0.26Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.53Nov 05, 2024
Change
00%
Bid16.5
Ask17
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.6
volume0
Intrest0
Strike
24
24
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.63Nov 05, 2024
Change
00%
Bid14.5
Ask15
volume0
Intrest19
Strike
25
25
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price1.07Oct 21, 2024
Change
00%
Bid13.5
Ask14.6
volume0
Intrest1
Strike
26
26
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price12.72Nov 26, 2024
Change
00%
Bid12.3
Ask13
volume0
Intrest6
Strike
27
27
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price11.6Nov 27, 2024
Change
1.110.48%
Bid11.5
Ask12
volume1
Intrest63
Strike
28
28
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Last Price12Nov 25, 2024
Change
00%
Bid9.1
Ask11
volume0
Intrest105
Strike
29
29
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price9.8Nov 27, 2024
Change
4.378.18%
Bid9.6
Ask10
volume1
Intrest17
Strike
30
30
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price8.6Nov 27, 2024
Change
4.0287.77%
Bid8.6
Ask10.7
volume1
Intrest36
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Nov 27, 2024
Change
0.56.25%
Bid7.6
Ask8
volume1
Intrest46
Strike
32
32
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price6.55Nov 27, 2024
Change
2.7371.47%
Bid6.6
Ask8.3
volume2
Intrest18
Strike
33
33
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price6.1Nov 27, 2024
Change
3.42127.61%
Bid5.7
Ask6.1
volume1
Intrest81
Strike
34
34
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price4.44Nov 27, 2024
Change
0.183.9%
Bid3
Ask5.3
volume7
Intrest26
Strike
35
35
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest227
Last Price4.09Nov 26, 2024
Change
00%
Bid2.4
Ask3.9
volume0
Intrest65
Strike
36
36
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest196
Last Price2.4Nov 25, 2024
Change
00%
Bid2.5
Ask2.95
volume0
Intrest36
Strike
37
37
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest635
Last Price2.14Nov 26, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest227
Strike
38
38
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest209
Last Price0.9Nov 27, 2024
Change
0.3528%
Bid0.15
Ask0.95
volume9
Intrest187
Strike
39
39
Last Price0.14Nov 27, 2024
Change
0.0216.67%
Bid-
Ask0.15
volume54
Intrest429
Last Price0.25Nov 27, 2024
Change
0.7575%
Bid-
Ask1.2
volume13
Intrest22
Strike
40
40
Last Price0.5Nov 27, 2024
Change
00%
Bid0.4
Ask1.5
volume57
Intrest98
Last Price0.1Nov 27, 2024
Change
0.2571.43%
Bid-
Ask0.1
volume222
Intrest310
Strike
41
41
Last Price1.15Nov 27, 2024
Change
0.841.03%
Bid1.2
Ask2.3
volume1
Intrest4
Last Price0.05Nov 27, 2024
Change
0.166.67%
Bid-
Ask0.1
volume24
Intrest33
Strike
42
42
Last Price2.36Nov 27, 2024
Change
-
Bid1.8
Ask2.7
volume1
Intrest0
Last Price0.07Nov 27, 2024
Change
0.0116.67%
Bid-
Ask0.25
volume6
Intrest88
Strike
43
43
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.8
Ask11.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved