YPF (NYSE:YPF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 YPF의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 YPF에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.8
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Strike
22
22
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5May 08, 2025
Change
00%
Bid10.5
Ask12.2
volume0
Intrest4
Strike
24
24
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.15Jun 17, 2025
Change
00%
Bid8.7
Ask11.1
volume0
Intrest76
Strike
25
25
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Last Price10May 15, 2025
Change
00%
Bid8.8
Ask10.2
volume0
Intrest3
Strike
26
26
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest381
Last Price7.5Apr 23, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest5
Strike
27
27
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest315
Last Price7.05May 12, 2025
Change
00%
Bid6.8
Ask9.2
volume0
Intrest1
Strike
28
28
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest445
Last Price7Jun 18, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest205
Strike
29
29
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price5.5Jun 18, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest325
Strike
30
30
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest683
Last Price4.1Jun 20, 2025
Change
0.379.92%
Bid3.8
Ask4.4
volume15
Intrest154
Strike
31
31
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest255
Last Price3.7Jun 20, 2025
Change
0.226.32%
Bid2.8
Ask3.9
volume10
Intrest127
Strike
32
32
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1512
Last Price3.22Jun 18, 2025
Change
00%
Bid1.85
Ask2.75
volume0
Intrest307
Strike
33
33
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1418
Last Price1.7Jun 17, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest213
Strike
34
34
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest821
Last Price0.35Jun 20, 2025
Change
0.3550%
Bid0.05
Ask0.55
volume41
Intrest644
Strike
35
35
Last Price0.32Jun 18, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest597
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest610
Strike
36
36
Last Price0.8Jun 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest318
Last Price0.14Jun 18, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest548
Strike
37
37
Last Price1.65Jun 20, 2025
Change
0.432%
Bid1.8
Ask2.25
volume2
Intrest266
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1188
Strike
38
38
Last Price2.79May 22, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest119
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest808
Strike
39
39
Last Price2.5Jun 11, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest2571
Strike
40
40
Last Price3.55May 29, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest258
Strike
41
41
Last Price5.15May 22, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest0
Last Price0.08Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
42
42
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Strike
43
43
Last Price7.7Jun 18, 2025
Change
00%
Bid7.2
Ask8.5
volume0
Intrest0
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
44
44
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1662
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved