$50.44
0.761.53%
가까이에: Jul 17, 5:00 PM EST
$51.05
1.372.76%
프리마켓: 8:42 AM EST
Benzinga
Benzinga
Benzinga
화요일, 7월 21
YPF (NYSE:YPF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 YPF의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 YPF에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.3
Ask15.6
volume0
Intrest0
Strike
37
37
Last Price0.95Jul 20, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest277
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
38
38
Last Price0.1Jul 14, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest39
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
39
39
Last Price0.4Jul 10, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest210
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
40
40
Last Price0.3Jul 17, 2026
Change
-
Bid-
Ask2.45
volume0
Intrest2740
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Strike
41
41
Last Price0.3Jul 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest50
Last Price7.5Jul 13, 2026
Change
-
Bid6.8
Ask10.9
volume0
Intrest21
Strike
42
42
Last Price0.46Jul 20, 2026
Change
-
Bid0.25
Ask1.1
volume0
Intrest505
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Strike
43
43
Last Price1.43Jun 23, 2026
Change
-
Bid0.35
Ask0.7
volume0
Intrest1
Last Price6.5Jul 14, 2026
Change
-
Bid5.1
Ask8.6
volume0
Intrest69
Strike
44
44
Last Price0.72Jul 16, 2026
Change
-
Bid0.6
Ask0.9
volume0
Intrest194
Last Price5.36Jul 17, 2026
Change
-
Bid5.8
Ask7.7
volume0
Intrest687
Strike
45
45
Last Price1.01Jul 20, 2026
Change
-
Bid0.65
Ask0.95
volume0
Intrest421
Last Price5.25Jul 15, 2026
Change
-
Bid5.4
Ask5.9
volume0
Intrest13
Strike
46
46
Last Price1.4Jul 14, 2026
Change
-
Bid0.85
Ask1.3
volume0
Intrest684
Last Price4.4Jul 15, 2026
Change
-
Bid4.6
Ask4.9
volume0
Intrest101
Strike
47
47
Last Price1.3Jul 17, 2026
Change
-
Bid1.05
Ask1.5
volume0
Intrest265
Last Price3.86Jul 16, 2026
Change
-
Bid3.9
Ask4.5
volume0
Intrest471
Strike
48
48
Last Price2Jul 17, 2026
Change
-
Bid1.35
Ask1.85
volume0
Intrest416
Last Price2.77Jul 17, 2026
Change
-
Bid3.3
Ask3.9
volume0
Intrest263
Strike
49
49
Last Price2.35Jul 17, 2026
Change
-
Bid1.7
Ask2.3
volume0
Intrest376
Last Price2.97Jul 20, 2026
Change
-
Bid2.7
Ask3.1
volume0
Intrest793
Strike
50
50
Last Price2.88Jul 17, 2026
Change
-
Bid2.1
Ask2.7
volume0
Intrest18
Last Price1.15Jul 20, 2026
Change
-
Bid0.95
Ask1.2
volume0
Intrest824
Strike
55
55
Last Price9.44Jun 29, 2026
Change
-
Bid5.3
Ask5.9
volume0
Intrest1
Last Price0.41Jul 20, 2026
Change
-
Bid0.4
Ask0.55
volume0
Intrest4320
Strike
60
60
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved