$30.00
-3.55-10.58%
가까이에: -
$30.10
0.100.33%
시간외: 5:22 PM EDT
YPF (NYSE:YPF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 YPF의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 YPF에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Strike
14
14
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price31.99Jan 10, 2025
Change
00%
Bid14.4
Ask17.1
volume0
Intrest5
Strike
15
15
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Strike
16
16
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
17
17
Last Price0.38Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest214
Last Price6.04Sep 10, 2024
Change
00%
Bid11.4
Ask14.2
volume0
Intrest1
Strike
18
18
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price12.9Mar 10, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest72
Strike
19
19
Last Price0.7Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price14.15Apr 03, 2025
Change
00%
Bid9.4
Ask11.1
volume0
Intrest56
Strike
20
20
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1985
Last Price18.8Nov 27, 2024
Change
00%
Bid8.4
Ask11.2
volume0
Intrest18
Strike
21
21
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest867
Last Price12.38Apr 03, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest196
Strike
22
22
Last Price0.75Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest187
Last Price7.6Apr 04, 2025
Change
10.658.24%
Bid6.8
Ask7.7
volume20
Intrest161
Strike
23
23
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest746
Last Price11.8Mar 20, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest1695
Strike
24
24
Last Price0.25Apr 04, 2025
Change
0.0525%
Bid-
Ask0.45
volume134
Intrest171
Last Price5.1Apr 04, 2025
Change
4.5547.15%
Bid5
Ask5.7
volume5
Intrest1587
Strike
25
25
Last Price0.26Apr 04, 2025
Change
0.0630%
Bid-
Ask1.85
volume1
Intrest86
Last Price9.3Mar 18, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest196
Strike
26
26
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2400
Last Price5.6Mar 10, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest168
Strike
27
27
Last Price0.7Apr 04, 2025
Change
0.3494.44%
Bid-
Ask2.35
volume206
Intrest1053
Last Price3Apr 04, 2025
Change
350%
Bid2.4
Ask4.1
volume2
Intrest1296
Strike
28
28
Last Price0.95Apr 04, 2025
Change
0.91800%
Bid-
Ask2.9
volume36
Intrest539
Last Price6.21Mar 19, 2025
Change
00%
Bid0.7
Ask3.3
volume0
Intrest413
Strike
29
29
Last Price1.35Apr 04, 2025
Change
1.32600%
Bid1.15
Ask1.7
volume164
Intrest633
Last Price1.8Apr 04, 2025
Change
2.2855.88%
Bid1.25
Ask2.6
volume34
Intrest1301
Strike
30
30
Last Price1.8Apr 04, 2025
Change
1.71700%
Bid1.3
Ask2.9
volume4
Intrest1607
Last Price1Apr 04, 2025
Change
2.2869.51%
Bid-
Ask2.45
volume10
Intrest215
Strike
31
31
Last Price2.72Apr 04, 2025
Change
2.47988%
Bid1.85
Ask3.8
volume22
Intrest1408
Last Price0.85Apr 04, 2025
Change
2.3573.44%
Bid-
Ask2.45
volume169
Intrest794
Strike
32
32
Last Price2.6Apr 04, 2025
Change
1.8225%
Bid2.6
Ask3.6
volume211
Intrest1308
Last Price0.6Apr 04, 2025
Change
2.681.25%
Bid0.55
Ask1.1
volume410
Intrest757
Strike
33
33
Last Price3.2Apr 04, 2025
Change
1.95156%
Bid3.3
Ask4.3
volume882
Intrest1603
Last Price2.45Apr 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest309
Strike
34
34
Last Price4.2Apr 04, 2025
Change
2.55154.55%
Bid4.1
Ask5.2
volume551
Intrest1725
Last Price0.22Apr 04, 2025
Change
0.9781.51%
Bid0.15
Ask0.55
volume121
Intrest1331
Strike
35
35
Last Price5.07Apr 04, 2025
Change
2.72115.74%
Bid4.9
Ask5.9
volume2
Intrest1549
Last Price0.15Apr 04, 2025
Change
1.1588.46%
Bid-
Ask0.7
volume2
Intrest542
Strike
36
36
Last Price2.99Apr 03, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest1888
Last Price0.06Apr 04, 2025
Change
0.4187.23%
Bid0.05
Ask0.65
volume25
Intrest254
Strike
37
37
Last Price3.55Apr 03, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest1563
Last Price0.04Apr 04, 2025
Change
0.3790.24%
Bid-
Ask0.55
volume41
Intrest878
Strike
38
38
Last Price4.57Apr 03, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest660
Last Price0.08Apr 04, 2025
Change
0.1260%
Bid-
Ask0.5
volume7
Intrest1339
Strike
39
39
Last Price9.8Apr 04, 2025
Change
4.896%
Bid8.7
Ask10.1
volume1
Intrest244
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask0.15
volume21
Intrest1916
Strike
40
40
Last Price6.65Apr 03, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest2765
Last Price0.24Apr 04, 2025
Change
0.0420%
Bid-
Ask0.5
volume2
Intrest1350
Strike
41
41
Last Price6.78Mar 31, 2025
Change
00%
Bid10.7
Ask11.6
volume0
Intrest1308
Last Price0.1Apr 04, 2025
Change
0.0225%
Bid-
Ask0.5
volume17
Intrest1771
Strike
42
42
Last Price6.21Mar 28, 2025
Change
00%
Bid11.6
Ask12.7
volume0
Intrest1731
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.7
volume2
Intrest1758
Strike
43
43
Last Price9.27Apr 03, 2025
Change
00%
Bid12.7
Ask13.7
volume0
Intrest370
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid-
Ask0.5
volume2
Intrest1206
Strike
44
44
Last Price10.4Apr 03, 2025
Change
00%
Bid13.5
Ask16.1
volume0
Intrest61
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3025
Strike
45
45
Last Price15.3Apr 04, 2025
Change
3.934.21%
Bid14.7
Ask15.8
volume63
Intrest272
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest615
Strike
46
46
Last Price16.3Apr 04, 2025
Change
3.931.45%
Bid15.6
Ask16.6
volume63
Intrest164
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest215
Strike
47
47
Last Price11.9Mar 14, 2025
Change
00%
Bid16.5
Ask19.1
volume0
Intrest2
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest390
Strike
48
48
Last Price10.3Feb 10, 2025
Change
00%
Bid17.6
Ask19.3
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest147
Strike
49
49
Last Price6.8Jan 14, 2025
Change
00%
Bid18.5
Ask20.7
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1658
Strike
50
50
Last Price6.76Jan 07, 2025
Change
00%
Bid19.5
Ask22.1
volume0
Intrest1
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1128
Strike
55
55
Last Price12.38Dec 12, 2024
Change
00%
Bid24.4
Ask27.5
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest672
Strike
60
60
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
65
65
Last Price-
Change
-
Bid33.7
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid39.4
Ask42.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved