YPF (NYSE:YPF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 YPF의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 YPF에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.9
Ask46
volume0
Intrest0
Strike
1
1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price40.8Dec 19, 2024
Change
00%
Bid41.4
Ask43.4
volume0
Intrest255
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask43.9
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest610
Last Price17.2Oct 01, 2024
Change
00%
Bid40.6
Ask43
volume0
Intrest0
Strike
4
4
Last Price0.05May 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1061
Last Price20.8Oct 15, 2024
Change
00%
Bid39.7
Ask42
volume0
Intrest21
Strike
5
5
Last Price0.06May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest928
Last Price40.22Jan 07, 2025
Change
00%
Bid36.3
Ask38.3
volume0
Intrest479
Strike
7
7
Last Price0.1May 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3008
Last Price35Jan 14, 2025
Change
00%
Bid33.1
Ask37
volume0
Intrest483
Strike
10
10
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3350
Last Price34.86Jan 10, 2025
Change
00%
Bid30.8
Ask33.7
volume0
Intrest1488
Strike
12
12
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3587
Last Price29.8Jan 14, 2025
Change
00%
Bid29.7
Ask30.5
volume0
Intrest3697
Strike
15
15
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3404
Last Price29.23Jan 14, 2025
Change
00%
Bid26.9
Ask29.3
volume0
Intrest232
Strike
16
16
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest544
Last Price28.13Jan 14, 2025
Change
00%
Bid27.7
Ask30.3
volume0
Intrest2371
Strike
17
17
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3824
Last Price24.5Dec 27, 2024
Change
00%
Bid26.7
Ask28.7
volume0
Intrest446
Strike
18
18
Last Price0.35Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Last Price19Nov 21, 2024
Change
00%
Bid24.9
Ask27
volume0
Intrest430
Strike
19
19
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Last Price25.25Jan 14, 2025
Change
00%
Bid23.6
Ask26.1
volume0
Intrest3169
Strike
20
20
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1154
Last Price24.11Jan 14, 2025
Change
00%
Bid23.9
Ask24.1
volume0
Intrest212
Strike
21
21
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Last Price23.8Jan 10, 2025
Change
00%
Bid20.9
Ask23.1
volume0
Intrest2439
Strike
22
22
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest850
Last Price22.4Jan 14, 2025
Change
00%
Bid21.9
Ask22.2
volume0
Intrest432
Strike
23
23
Last Price0.11Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest526
Last Price21.07Jan 13, 2025
Change
00%
Bid20.9
Ask21.1
volume0
Intrest1259
Strike
24
24
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1489
Last Price20.2Jan 14, 2025
Change
00%
Bid19.9
Ask20.1
volume0
Intrest3860
Strike
25
25
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Last Price20Jan 10, 2025
Change
00%
Bid18.9
Ask19.1
volume0
Intrest1067
Strike
26
26
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price18.3Jan 07, 2025
Change
00%
Bid17.9
Ask18.2
volume0
Intrest845
Strike
27
27
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest331
Last Price17.1Jan 14, 2025
Change
00%
Bid16.9
Ask17.3
volume0
Intrest647
Strike
28
28
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest321
Last Price16Jan 13, 2025
Change
00%
Bid15.9
Ask16.3
volume0
Intrest3645
Strike
29
29
Last Price0.16Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Last Price15Jan 14, 2025
Change
00%
Bid14.9
Ask15.2
volume0
Intrest3735
Strike
30
30
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2203
Last Price13.5Jan 13, 2025
Change
00%
Bid13.9
Ask14.2
volume0
Intrest2364
Strike
31
31
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest457
Last Price12.5Jan 13, 2025
Change
00%
Bid12.9
Ask13.2
volume0
Intrest132
Strike
32
32
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest480
Last Price13.8Jan 10, 2025
Change
00%
Bid11.9
Ask12.2
volume0
Intrest372
Strike
33
33
Last Price0.16Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest488
Last Price10.8Jan 13, 2025
Change
00%
Bid10.9
Ask11.2
volume0
Intrest251
Strike
34
34
Last Price0.17Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest405
Last Price10.5Jan 14, 2025
Change
00%
Bid9.9
Ask10.2
volume0
Intrest7760
Strike
35
35
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1598
Last Price9.4Jan 13, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest467
Strike
36
36
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Last Price5.5Dec 19, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest433
Strike
37
37
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1389
Last Price6.9Jan 14, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest409
Strike
38
38
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest261
Last Price6.6Jan 14, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest1640
Strike
39
39
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Last Price5.35Jan 14, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest3118
Strike
40
40
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2100
Last Price4.28Jan 14, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest453
Strike
41
41
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Last Price2.7Jan 13, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest443
Strike
42
42
Last Price0.1Jan 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest860
Last Price2.91Jan 14, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest8667
Strike
43
43
Last Price0.16Jan 14, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest340
Last Price1.96Jan 14, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest1572
Strike
44
44
Last Price0.5Jan 14, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest320
Last Price0.95Jan 14, 2025
Change
00%
Bid0.75
Ask2
volume0
Intrest9464
Strike
45
45
Last Price0.9Jan 14, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest615
Last Price0.55Jan 14, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest823
Strike
46
46
Last Price1.65Jan 14, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest365
Last Price0.38Jan 14, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1065
Strike
47
47
Last Price2.55Jan 08, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest20
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest892
Strike
48
48
Last Price2.7Jan 07, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest3
Last Price0.14Jan 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest490
Strike
49
49
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.07Jan 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest772
Strike
50
50
Last Price4.3Jan 10, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest2
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Strike
55
55
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved