$51.18
0.260.51%
가까이에: Aug 20, 5:00 PM EST
$51.24
0.320.63%
프리마켓: 8:35 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:35 AMAug 17, 2026 | CALL | $55.00 | Oct 16, 2026 | 52 | 10000 | 10000 | 365 | 2740 | TRADE | BULLISH |
12:00 PMJul 20, 2026 | CALL | $50.00 | Jan 15, 2027 | 143 | 1000 | 1000 | 32 | 3108 | TRADE | BEARISH |
01:41 PMJul 08, 2026 | CALL | $47.00 | Jul 17, 2026 | -39 | 3060 | 3000 | 63 | 4863 | TRADE | BEARISH |
10:26 AMJun 25, 2026 | PUT | $48.00 | Jul 17, 2026 | -39 | 2000 | 2000 | 92 | 2182 | SWEEP | BEARISH |